Euler Historical Data

EUL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 6.52
+1.30%
$ 118.12 million $ 8.12 million
Mar 22, 2025 $ 6.44
+2.21%
$ 116.6 million $ 1.91 million
Mar 21, 2025 $ 6.3
-7.50%
$ 114.07 million $ 3.59 million
Mar 20, 2025 $ 6.81
-6.15%
$ 123.33 million $ 5.18 million
Mar 19, 2025 $ 7.26
+8.65%
$ 131.42 million $ 6.25 million
Mar 18, 2025 $ 6.68
+11.12%
$ 120.96 million $ 4.27 million
Mar 17, 2025 $ 6.01
+10.12%
$ 108.85 million $ 3.66 million
Mar 16, 2025 $ 5.46
-7.20%
$ 98.85 million $ 2.25 million
Mar 15, 2025 $ 5.88
+4.63%
$ 106.51 million $ 1.73 million
Mar 14, 2025 $ 5.64
+3.19%
$ 102.12 million $ 5.08 million
Mar 13, 2025 $ 5.46
-0.84%
$ 98.96 million $ 7.77 million
Mar 12, 2025 $ 5.51
+2.82%
$ 99.8 million $ 3 million
Mar 11, 2025 $ 5.36
+6.99%
$ 97.06 million $ 4.44 million
Mar 10, 2025 $ 5.01
-5.99%
$ 90.72 million $ 3.51 million
Mar 9, 2025 $ 5.33
-9.78%
$ 96.5 million $ 264,700
Mar 8, 2025 $ 5.89
+3.98%
$ 106.71 million $ 237,463
Mar 7, 2025 $ 5.7
-3.59%
$ 103.24 million $ 305,025
Mar 6, 2025 $ 5.91
+6.51%
$ 107.09 million $ 292,616
Mar 5, 2025 $ 5.55
+7.66%
$ 100.54 million $ 327,219
Mar 4, 2025 $ 5.16
-2.38%
$ 93.39 million $ 367,976
Mar 3, 2025 $ 5.28
-12.10%
$ 95.67 million $ 301,017
Mar 2, 2025 $ 6.01
+12.77%
$ 108.82 million $ 273,595
Mar 1, 2025 $ 5.33
+0.37%
$ 96.5 million $ 249,775
Feb 28, 2025 $ 5.31
+5.18%
$ 96.11 million $ 394,809
Feb 27, 2025 $ 5.04
+6.23%
$ 91.36 million $ 379,123
Feb 26, 2025 $ 4.75
-2.65%
$ 85.97 million $ 621,699
Feb 25, 2025 $ 4.88
+3.59%
$ 88.32 million $ 330,445
Feb 24, 2025 $ 4.71
-20.61%
$ 85.26 million $ 369,282
Feb 23, 2025 $ 5.93
+3.31%
$ 107.41 million $ 218,018
Feb 22, 2025 $ 5.74
+2.67%
$ 103.99 million $ 287,688
Feb 21, 2025 $ 5.59
+5.28%
$ 101.29 million $ 363,263
Feb 20, 2025 $ 5.31
+6.15%
$ 96.21 million $ 323,198
Feb 19, 2025 $ 5.01
+21.58%
$ 90.66 million $ 855,131
Feb 18, 2025 $ 4.12
-2.25%
$ 74.57 million $ 325,218
Feb 17, 2025 $ 4.21
-4.31%
$ 76.28 million $ 318,400
Feb 16, 2025 $ 4.4
-1.11%
$ 79.72 million $ 283,032
Feb 15, 2025 $ 4.45
-2.31%
$ 80.61 million $ 287,808
Feb 14, 2025 $ 4.56
+18.14%
$ 82.52 million $ 379,632
Feb 13, 2025 $ 3.86
+1.19%
$ 69.85 million $ 291,851
Feb 12, 2025 $ 3.81
+6.17%
$ 69.05 million $ 481,321
Feb 11, 2025 $ 3.59
-2.45%
$ 65.04 million $ 323,995
Feb 10, 2025 $ 3.68
+1.19%
$ 66.67 million $ 247,547
Feb 9, 2025 $ 3.64
-0.98%
$ 65.9 million $ 233,321
Feb 8, 2025 $ 3.68
+1.45%
$ 66.55 million $ 250,602
Feb 7, 2025 $ 3.62
+0.33%
$ 65.6 million $ 285,423
Feb 6, 2025 $ 3.61
-0.88%
$ 65.39 million $ 291,447
Feb 5, 2025 $ 3.64
+6.18%
$ 65.98 million $ 408,565
Feb 4, 2025 $ 3.43
-2.31%
$ 62.13 million $ 419,515
Feb 3, 2025 $ 3.51
+7.43%
$ 63.6 million $ 690,057
Feb 2, 2025 $ 3.27
-15.94%
$ 59.21 million $ 501,747