Euler Historical Data

EUL Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 9.16
-5.94%
$ 165.95 million $ 7.92 million
May 22, 2025 $ 9.74
+2.74%
$ 176.45 million $ 3.98 million
May 21, 2025 $ 9.48
+1.01%
$ 171.67 million $ 3.96 million
May 20, 2025 $ 9.38
-0.64%
$ 169.95 million $ 2.74 million
May 19, 2025 $ 9.44
-1.03%
$ 171.04 million $ 3.83 million
May 18, 2025 $ 9.54
-0.40%
$ 172.81 million $ 2.36 million
May 17, 2025 $ 9.58
-2.39%
$ 173.51 million $ 1.8 million
May 16, 2025 $ 9.82
+6.72%
$ 177.75 million $ 2.49 million
May 15, 2025 $ 9.2
-1.26%
$ 166.55 million $ 2.61 million
May 14, 2025 $ 9.31
+3.08%
$ 168.68 million $ 2.67 million
May 13, 2025 $ 9.04
+4.03%
$ 163.63 million $ 2.87 million
May 12, 2025 $ 8.69
-0.76%
$ 157.3 million $ 3.2 million
May 11, 2025 $ 8.75
-6.03%
$ 158.51 million $ 2.39 million
May 10, 2025 $ 9.31
+6.36%
$ 168.69 million $ 1.74 million
May 9, 2025 $ 8.76
+4.05%
$ 158.61 million $ 3.43 million
May 8, 2025 $ 8.42
+12.99%
$ 152.43 million $ 3.59 million
May 7, 2025 $ 7.45
-4.73%
$ 134.91 million $ 1.95 million
May 6, 2025 $ 7.82
+1.32%
$ 141.61 million $ 1.85 million
May 5, 2025 $ 7.72
-0.64%
$ 139.87 million $ 1.88 million
May 4, 2025 $ 7.77
-2.63%
$ 140.78 million $ 1.29 million
May 3, 2025 $ 7.98
-1.40%
$ 144.52 million $ 1.18 million
May 2, 2025 $ 8.09
-1.71%
$ 146.56 million $ 1.92 million
May 1, 2025 $ 8.23
+1.17%
$ 149.11 million $ 2.15 million
Apr 30, 2025 $ 8.14
-1.97%
$ 147.39 million $ 1.99 million
Apr 29, 2025 $ 8.29
+0.43%
$ 150.17 million $ 67,625
Apr 28, 2025 $ 8.26
-2.65%
$ 149.53 million $ 1.68 million
Apr 27, 2025 $ 8.48
+0.28%
$ 153.61 million $ 876,768
Apr 26, 2025 $ 8.46
+0.23%
$ 153.2 million $ 840,777
Apr 25, 2025 $ 8.44
+1.19%
$ 152.85 million $ 2.04 million
Apr 24, 2025 $ 8.31
-4.01%
$ 150.52 million $ 1.83 million
Apr 23, 2025 $ 8.66
+0.10%
$ 156.81 million $ 2.12 million
Apr 22, 2025 $ 8.66
+14.30%
$ 156.85 million $ 3.01 million
Apr 21, 2025 $ 7.57
+1.98%
$ 137.12 million $ 1.5 million
Apr 20, 2025 $ 7.43
-2.93%
$ 134.46 million $ 876,055
Apr 19, 2025 $ 7.65
+3.38%
$ 138.53 million $ 882,431
Apr 18, 2025 $ 7.37
+6.87%
$ 133.4 million $ 906,451
Apr 17, 2025 $ 6.89
+4.31%
$ 124.83 million $ 1.54 million
Apr 16, 2025 $ 6.61
-0.53%
$ 119.74 million $ 2.34 million
Apr 15, 2025 $ 6.65
-1.18%
$ 120.38 million $ 1.86 million
Apr 14, 2025 $ 6.73
+2.61%
$ 121.82 million $ 1.5 million
Apr 13, 2025 $ 6.56
-3.65%
$ 118.72 million $ 1.28 million
Apr 12, 2025 $ 6.8
+4.95%
$ 123.22 million $ 1.06 million
Apr 11, 2025 $ 6.48
+3.84%
$ 117.4 million $ 1.76 million
Apr 10, 2025 $ 6.24
-5.01%
$ 113.06 million $ 2.24 million
Apr 9, 2025 $ 6.57
+17.68%
$ 119.03 million $ 3.75 million
Apr 8, 2025 $ 5.59
-1.21%
$ 101.14 million $ 2.29 million
Apr 7, 2025 $ 5.65
+4.15%
$ 102.38 million $ 4.29 million
Apr 6, 2025 $ 5.43
-6.80%
$ 98.3 million $ 2.07 million
Apr 5, 2025 $ 5.82
-3.40%
$ 105.48 million $ 743,426
Apr 4, 2025 $ 6.03
-1.58%
$ 109.19 million $ 2.01 million