Euler Historical Data

EUL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 1.81
-0.09%
$ 49.13 million $ 94.5 million
Jul 29, 5 AM $ 1.81
-1.47%
$ 49.18 million $ 92.12 million
Jul 29, 4 AM $ 1.84
+5.90%
$ 49.91 million $ 90.26 million
Jul 29, 3 AM $ 1.73
+8.35%
$ 47.13 million $ 79.46 million
Jul 29, 2 AM $ 1.6
-5.52%
$ 43.5 million $ 62.14 million
Jul 29, 1 AM $ 1.69
+7.28%
$ 46.03 million $ 59.88 million
Jul 29, 12 AM $ 1.58
+1.26%
$ 42.91 million $ 54.61 million
Jul 28, 11 PM $ 1.56
+0.03%
$ 42.37 million $ 58.17 million
Jul 28, 10 PM $ 1.56
-1.25%
$ 42.36 million $ 59.5 million
Jul 28, 9 PM $ 1.58
+1.84%
$ 42.9 million $ 60.87 million
Jul 28, 8 PM $ 1.55
-1.97%
$ 42.12 million $ 61.33 million
Jul 28, 7 PM $ 1.58
+0.90%
$ 42.97 million $ 62.48 million
Jul 28, 6 PM $ 1.57
+0.44%
$ 42.58 million $ 63.02 million
Jul 28, 5 PM $ 1.56
+1.22%
$ 42.4 million $ 63.11 million
Jul 28, 4 PM $ 1.54
-2.03%
$ 41.88 million $ 63.94 million
Jul 28, 3 PM $ 1.57
-1.81%
$ 42.75 million $ 64.95 million
Jul 28, 2 PM $ 1.6
-2.06%
$ 43.54 million $ 69.55 million
Jul 28, 1 PM $ 1.64
+0.88%
$ 44.46 million $ 71.45 million
Jul 28, 12 PM $ 1.62
-2.11%
$ 44.07 million $ 71.08 million
Jul 28, 11 AM $ 1.66
+1.15%
$ 45.02 million $ 72.69 million
Jul 28, 10 AM $ 1.64
+9.12%
$ 44.51 million $ 69.33 million
Jul 28, 9 AM $ 1.5
+0.15%
$ 40.79 million $ 58.03 million
Jul 28, 8 AM $ 1.5
-2.12%
$ 40.73 million $ 59.93 million
Jul 28, 7 AM $ 1.53
+2.49%
$ 41.61 million $ 63.48 million
Jul 28, 6 AM $ 1.49
-1.70%
$ 40.6 million $ 63.62 million
Jul 28, 5 AM $ 1.52
+1.87%
$ 41.31 million $ 64.56 million
Jul 28, 4 AM $ 1.49
-1.95%
$ 40.55 million $ 64.9 million
Jul 28, 3 AM $ 1.52
-1.50%
$ 41.35 million $ 66.36 million
Jul 28, 2 AM $ 1.54
+1.72%
$ 41.99 million $ 68.91 million
Jul 28, 1 AM $ 1.52
-2.03%
$ 41.28 million $ 69.76 million
Jul 28, 12 AM $ 1.55
-5.66%
$ 42.13 million $ 71 million
Jul 27, 11 PM $ 1.64
-1.68%
$ 44.66 million $ 70.27 million
Jul 27, 10 PM $ 1.67
-1.72%
$ 45.42 million $ 71.1 million
Jul 27, 9 PM $ 1.7
-2.82%
$ 46.22 million $ 73.76 million
Jul 27, 8 PM $ 1.75
+0.02%
$ 47.56 million $ 75.73 million
Jul 27, 7 PM $ 1.75
-2.08%
$ 47.55 million $ 79.43 million
Jul 27, 6 PM $ 1.79
+1.52%
$ 48.56 million $ 80.87 million
Jul 27, 5 PM $ 1.76
-2.79%
$ 47.83 million $ 82.01 million
Jul 27, 4 PM $ 1.81
-0.32%
$ 49.2 million $ 83.65 million
Jul 27, 3 PM $ 1.82
+0.35%
$ 49.36 million $ 89.34 million
Jul 27, 2 PM $ 1.81
-1.69%
$ 49.19 million $ 107.48 million
Jul 27, 1 PM $ 1.84
-2.46%
$ 50.03 million $ 117.86 million
Jul 27, 12 PM $ 1.89
+2.99%
$ 51.29 million $ 121.17 million
Jul 27, 11 AM $ 1.83
-0.37%
$ 49.8 million $ 118.38 million
Jul 27, 10 AM $ 1.84
-0.79%
$ 49.99 million $ 125.97 million
Jul 27, 9 AM $ 1.85
-0.03%
$ 50.39 million $ 128.81 million
Jul 27, 8 AM $ 1.85
-4.38%
$ 50.4 million $ 131.02 million
Jul 27, 7 AM $ 1.94
-0.59%
$ 52.71 million $ 139.42 million
Jul 27, 6 AM $ 1.95
-0.89%
$ 53.03 million $ 145.33 million
Jul 27, 5 AM $ 1.97
-0.76%
$ 53.49 million $ 153.74 million