Euler Historical Data

EUL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.859
-0.29%
$ 23.35 million $ 2.56 million
Jun 10, 4 PM $ 0.862
-0.92%
$ 23.42 million $ 2.53 million
Jun 10, 3 PM $ 0.87
+0.47%
$ 23.64 million $ 2.59 million
Jun 10, 2 PM $ 0.865
-0.80%
$ 23.53 million $ 2.75 million
Jun 10, 1 PM $ 0.872
+1.93%
$ 23.72 million $ 2.84 million
Jun 10, 12 PM $ 0.856
+2.03%
$ 23.27 million $ 2.81 million
Jun 10, 11 AM $ 0.839
-2.45%
$ 22.81 million $ 2.76 million
Jun 10, 10 AM $ 0.86
+1.21%
$ 23.38 million $ 2.61 million
Jun 10, 9 AM $ 0.85
-0.28%
$ 23.11 million $ 2.66 million
Jun 10, 8 AM $ 0.852
-1.09%
$ 23.17 million $ 2.68 million
Jun 10, 7 AM $ 0.862
-0.08%
$ 23.43 million $ 2.67 million
Jun 10, 6 AM $ 0.862
+0.79%
$ 23.44 million $ 2.66 million
Jun 10, 5 AM $ 0.856
+0.51%
$ 23.26 million $ 2.65 million
Jun 10, 4 AM $ 0.851
-0.67%
$ 23.14 million $ 2.67 million
Jun 10, 3 AM $ 0.857
+0.23%
$ 23.3 million $ 2.76 million
Jun 10, 2 AM $ 0.855
-2.45%
$ 23.24 million $ 2.94 million
Jun 10, 1 AM $ 0.877
+0.49%
$ 23.83 million $ 3.1 million
Jun 10, 12 AM $ 0.872
+0.60%
$ 23.71 million $ 3.09 million
Jun 9, 11 PM $ 0.867
+1.09%
$ 23.57 million $ 3.13 million
Jun 9, 10 PM $ 0.858
-0.11%
$ 23.32 million $ 3.17 million
Jun 9, 9 PM $ 0.859
-0.73%
$ 23.35 million $ 3.19 million
Jun 9, 8 PM $ 0.865
+0.24%
$ 23.52 million $ 3.2 million
Jun 9, 7 PM $ 0.863
+0.22%
$ 23.46 million $ 3.22 million
Jun 9, 6 PM $ 0.861
-0.29%
$ 23.41 million $ 3.25 million
Jun 9, 5 PM $ 0.864
+1.60%
$ 23.48 million $ 3.29 million
Jun 9, 4 PM $ 0.85
-0.31%
$ 23.11 million $ 3.35 million
Jun 9, 3 PM $ 0.853
-1.40%
$ 23.19 million $ 3.31 million
Jun 9, 2 PM $ 0.865
-0.96%
$ 23.52 million $ 3.41 million
Jun 9, 1 PM $ 0.874
+0.71%
$ 23.76 million $ 3.33 million
Jun 9, 12 PM $ 0.868
-0.11%
$ 23.6 million $ 3.34 million
Jun 9, 11 AM $ 0.869
+0.55%
$ 23.62 million $ 3.32 million
Jun 9, 10 AM $ 0.864
-0.11%
$ 23.49 million $ 3.33 million
Jun 9, 9 AM $ 0.865
-1.27%
$ 23.52 million $ 3.18 million
Jun 9, 8 AM $ 0.876
-0.28%
$ 23.82 million $ 3.21 million
Jun 9, 7 AM $ 0.879
+0.01%
$ 23.89 million $ 3.23 million
Jun 9, 6 AM $ 0.879
-0.14%
$ 23.89 million $ 3.27 million
Jun 9, 5 AM $ 0.88
+0.70%
$ 23.92 million $ 3.24 million
Jun 9, 4 AM $ 0.874
+1.18%
$ 23.76 million $ 3.47 million
Jun 9, 3 AM $ 0.864
+0.74%
$ 23.48 million $ 3.36 million
Jun 9, 2 AM $ 0.857
-2.26%
$ 23.31 million $ 3.28 million
Jun 9, 1 AM $ 0.877
-0.07%
$ 23.84 million $ 3.1 million
Jun 9, 12 AM $ 0.878
-1.85%
$ 23.86 million $ 3.07 million
Jun 8, 11 PM $ 0.894
-0.58%
$ 24.31 million $ 3.04 million
Jun 8, 10 PM $ 0.9
-1.28%
$ 24.45 million $ 2.99 million
Jun 8, 9 PM $ 0.911
+0.63%
$ 24.77 million $ 3.13 million
Jun 8, 8 PM $ 0.906
-0.56%
$ 24.62 million $ 3.18 million
Jun 8, 7 PM $ 0.911
+0.22%
$ 24.75 million $ 3.21 million
Jun 8, 6 PM $ 0.909
-0.96%
$ 24.7 million $ 3.22 million
Jun 8, 5 PM $ 0.917
+0.73%
$ 24.92 million $ 3.24 million
Jun 8, 4 PM $ 0.91
+0.85%
$ 24.74 million $ 3.19 million