Euler Historical Data

EUL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 8.77
+2.82%
$ 158.84 million $ 225.68 million
Oct 28, 5 PM $ 8.53
+0.57%
$ 155.18 million $ 211.29 million
Oct 28, 4 PM $ 8.48
+0.75%
$ 153.71 million $ 192.33 million
Oct 28, 3 PM $ 8.41
+2.45%
$ 152.38 million $ 174.53 million
Oct 28, 2 PM $ 8.21
-1.63%
$ 149.02 million $ 152.55 million
Oct 28, 1 PM $ 8.35
+2.65%
$ 151.21 million $ 133.48 million
Oct 28, 12 PM $ 8.13
-0.55%
$ 147.37 million $ 128.23 million
Oct 28, 11 AM $ 8.18
-0.46%
$ 148.19 million $ 122.6 million
Oct 28, 10 AM $ 8.22
+1.17%
$ 148.59 million $ 116.56 million
Oct 28, 9 AM $ 8.12
-2.45%
$ 147.29 million $ 108.99 million
Oct 28, 8 AM $ 8.33
+0.15%
$ 150.82 million $ 100.64 million
Oct 28, 7 AM $ 8.32
-1.00%
$ 150.61 million $ 95.48 million
Oct 28, 6 AM $ 8.4
+1.10%
$ 152.12 million $ 90.74 million
Oct 28, 5 AM $ 8.31
-0.55%
$ 150.45 million $ 88.25 million
Oct 28, 4 AM $ 8.35
+3.62%
$ 151.29 million $ 85.35 million
Oct 28, 3 AM $ 8.06
+0.39%
$ 146.02 million $ 82.76 million
Oct 28, 2 AM $ 8.03
+0.85%
$ 145.52 million $ 76.08 million
Oct 28, 1 AM $ 7.97
-1.05%
$ 144.17 million $ 73.57 million
Oct 28, 12 AM $ 8.05
+0.94%
$ 145.78 million $ 72.09 million
Oct 27, 11 PM $ 7.97
-0.02%
$ 144.64 million $ 71.15 million
Oct 27, 10 PM $ 7.98
+1.22%
$ 144.43 million $ 70.37 million
Oct 27, 9 PM $ 7.88
+0.76%
$ 142.78 million $ 69.53 million
Oct 27, 8 PM $ 7.82
-0.04%
$ 141.61 million $ 68.81 million
Oct 27, 7 PM $ 7.82
-0.48%
$ 141.66 million $ 65.97 million
Oct 27, 6 PM $ 7.86
+0.89%
$ 142.33 million $ 58.99 million
Oct 27, 5 PM $ 7.79
-0.09%
$ 141.2 million $ 56.31 million
Oct 27, 4 PM $ 7.8
+0.78%
$ 141.18 million $ 55.56 million
Oct 27, 3 PM $ 7.74
+0.41%
$ 140.14 million $ 58.01 million
Oct 27, 2 PM $ 7.71
-0.71%
$ 139.61 million $ 56.7 million
Oct 27, 1 PM $ 7.76
+0.47%
$ 140.57 million $ 56.68 million
Oct 27, 12 PM $ 7.73
-0.54%
$ 139.92 million $ 55.4 million
Oct 27, 11 AM $ 7.77
+0.56%
$ 140.68 million $ 54.94 million
Oct 27, 10 AM $ 7.73
-0.84%
$ 139.92 million $ 56.13 million
Oct 27, 9 AM $ 7.79
-0.62%
$ 141.11 million $ 56.02 million
Oct 27, 8 AM $ 7.84
-0.69%
$ 142.08 million $ 58.34 million
Oct 27, 7 AM $ 7.9
-1.15%
$ 143.01 million $ 60.42 million
Oct 27, 6 AM $ 7.99
-0.58%
$ 144.8 million $ 62.09 million
Oct 27, 5 AM $ 8.03
-0.31%
$ 145.43 million $ 61.6 million
Oct 27, 4 AM $ 8.06
-0.93%
$ 145.88 million $ 61.39 million
Oct 27, 3 AM $ 8.13
+0.14%
$ 147.31 million $ 61.19 million
Oct 27, 2 AM $ 8.12
-0.33%
$ 147.04 million $ 60.79 million
Oct 27, 1 AM $ 8.15
+0.38%
$ 147.46 million $ 60.42 million
Oct 27, 12 AM $ 8.12
-1.06%
$ 146.99 million $ 59.88 million
Oct 26, 11 PM $ 8.2
-1.21%
$ 148.58 million $ 59.09 million
Oct 26, 10 PM $ 8.3
+1.89%
$ 150.35 million $ 57.98 million
Oct 26, 9 PM $ 8.15
+0.41%
$ 147.57 million $ 57.3 million
Oct 26, 8 PM $ 8.12
-1.83%
$ 146.96 million $ 56.57 million
Oct 26, 7 PM $ 8.27
+1.76%
$ 149.66 million $ 56.07 million
Oct 26, 6 PM $ 8.13
+1.71%
$ 147.16 million $ 54.18 million
Oct 26, 5 PM $ 7.99
+1.09%
$ 144.67 million $ 52.58 million