Euler Historical Data

EUL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 7.99
+1.09%
$ 144.67 million $ 52.58 million
Oct 26, 4 PM $ 7.9
-0.07%
$ 143.09 million $ 49.37 million
Oct 26, 3 PM $ 7.91
+0.45%
$ 143.12 million $ 41.67 million
Oct 26, 2 PM $ 7.87
-0.79%
$ 142.59 million $ 36.73 million
Oct 26, 1 PM $ 7.94
-0.10%
$ 143.72 million $ 34.43 million
Oct 26, 12 PM $ 7.94
-0.28%
$ 143.84 million $ 31.94 million
Oct 26, 11 AM $ 7.96
+0.48%
$ 144.19 million $ 29.3 million
Oct 26, 10 AM $ 7.92
+0.61%
$ 143.49 million $ 26.13 million
Oct 26, 9 AM $ 7.88
-0.02%
$ 142.62 million $ 25.89 million
Oct 26, 8 AM $ 7.88
-0.06%
$ 142.67 million $ 22.58 million
Oct 26, 7 AM $ 7.88
-0.12%
$ 142.77 million $ 19.67 million
Oct 26, 6 AM $ 7.89
+0.12%
$ 142.93 million $ 17.2 million
Oct 26, 5 AM $ 7.88
-0.09%
$ 142.74 million $ 17.1 million
Oct 26, 4 AM $ 7.89
-0.02%
$ 142.87 million $ 16.97 million
Oct 26, 3 AM $ 7.89
+1.12%
$ 142.9 million $ 16.66 million
Oct 26, 2 AM $ 7.8
-0.19%
$ 141.31 million $ 16.66 million
Oct 26, 1 AM $ 7.82
-0.46%
$ 141.57 million $ 16.88 million
Oct 26, 12 AM $ 7.85
+0.22%
$ 142.22 million $ 17.03 million
Oct 25, 11 PM $ 7.84
-0.41%
$ 141.91 million $ 17.19 million
Oct 25, 10 PM $ 7.87
-0.02%
$ 142.48 million $ 17.27 million
Oct 25, 9 PM $ 7.87
-0.25%
$ 142.53 million $ 17.27 million
Oct 25, 8 PM $ 7.89
-0.09%
$ 142.9 million $ 17.73 million
Oct 25, 7 PM $ 7.9
-0.25%
$ 143.05 million $ 18.65 million
Oct 25, 6 PM $ 7.92
-0.79%
$ 143.39 million $ 19.11 million
Oct 25, 5 PM $ 7.98
+1.86%
$ 144.5 million $ 19.2 million
Oct 25, 4 PM $ 7.83
+1.16%
$ 141.84 million $ 18.52 million
Oct 25, 3 PM $ 7.74
+0.50%
$ 140.21 million $ 18.53 million
Oct 25, 2 PM $ 7.7
+0.03%
$ 139.51 million $ 18.52 million
Oct 25, 1 PM $ 7.7
-1.11%
$ 139.45 million $ 19.94 million
Oct 25, 12 PM $ 7.79
-0.73%
$ 141.01 million $ 20.87 million
Oct 25, 11 AM $ 7.84
+0.91%
$ 142.05 million $ 21.7 million
Oct 25, 10 AM $ 7.77
+0.44%
$ 140.77 million $ 21.9 million
Oct 25, 9 AM $ 7.74
-0.50%
$ 140.13 million $ 21.75 million
Oct 25, 8 AM $ 7.78
+0.37%
$ 140.84 million $ 21.59 million
Oct 25, 7 AM $ 7.75
-0.28%
$ 140.35 million $ 21.55 million
Oct 25, 6 AM $ 7.77
-0.21%
$ 140.76 million $ 21.71 million
Oct 25, 5 AM $ 7.79
+0.41%
$ 141.05 million $ 21.78 million
Oct 25, 4 AM $ 7.76
-0.56%
$ 140.47 million $ 21.97 million
Oct 25, 3 AM $ 7.8
+0.29%
$ 141.27 million $ 22.23 million
Oct 25, 2 AM $ 7.78
-1.52%
$ 140.88 million $ 22.26 million
Oct 25, 1 AM $ 7.9
+1.10%
$ 143.06 million $ 22.16 million
Oct 25, 12 AM $ 7.81
-0.28%
$ 141.51 million $ 22.07 million
Oct 24, 11 PM $ 7.84
-0.15%
$ 141.9 million $ 21.97 million
Oct 24, 10 PM $ 7.85
+0.22%
$ 142.12 million $ 21.86 million
Oct 24, 9 PM $ 7.83
-0.32%
$ 141.8 million $ 21.85 million
Oct 24, 8 PM $ 7.85
+0.42%
$ 142.25 million $ 21.53 million
Oct 24, 7 PM $ 7.82
+1.84%
$ 141.6 million $ 20.73 million
Oct 24, 6 PM $ 7.68
+0.19%
$ 139.05 million $ 20.22 million
Oct 24, 5 PM $ 7.66
+1.45%
$ 138.79 million $ 19.83 million
Oct 24, 4 PM $ 7.55
+0.63%
$ 136.8 million $ 19.68 million