Euler Historical Data

EUL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 7.66
+0.79%
$ 138.8 million $ 29.03 million
Oct 22, 3 PM $ 7.6
-0.86%
$ 137.57 million $ 30.8 million
Oct 22, 2 PM $ 7.66
+0.99%
$ 138.72 million $ 34.12 million
Oct 22, 1 PM $ 7.59
+0.80%
$ 137.45 million $ 33.95 million
Oct 22, 12 PM $ 7.53
+0.27%
$ 136.35 million $ 34.1 million
Oct 22, 11 AM $ 7.51
+0.75%
$ 135.93 million $ 35.24 million
Oct 22, 10 AM $ 7.45
-0.18%
$ 134.96 million $ 34.76 million
Oct 22, 9 AM $ 7.47
-2.36%
$ 135.22 million $ 35.34 million
Oct 22, 8 AM $ 7.65
+2.48%
$ 138.59 million $ 37.04 million
Oct 22, 7 AM $ 7.46
+0.18%
$ 135.15 million $ 36.7 million
Oct 22, 6 AM $ 7.45
-0.62%
$ 134.87 million $ 37.14 million
Oct 22, 5 AM $ 7.5
-0.65%
$ 135.74 million $ 38.04 million
Oct 22, 4 AM $ 7.54
+2.08%
$ 136.6 million $ 38.53 million
Oct 22, 3 AM $ 7.39
+0.24%
$ 133.84 million $ 39.09 million
Oct 22, 2 AM $ 7.37
+0.59%
$ 133.52 million $ 39.9 million
Oct 22, 1 AM $ 7.33
-0.16%
$ 132.77 million $ 40.8 million
Oct 22, 12 AM $ 7.34
-2.39%
$ 132.98 million $ 41.66 million
Oct 21, 11 PM $ 7.52
-0.49%
$ 136.22 million $ 44.36 million
Oct 21, 10 PM $ 7.56
-1.53%
$ 136.82 million $ 47.68 million
Oct 21, 9 PM $ 7.68
+0.95%
$ 138.83 million $ 51.84 million
Oct 21, 8 PM $ 7.61
-2.98%
$ 137.71 million $ 51.33 million
Oct 21, 7 PM $ 7.84
-0.19%
$ 142.1 million $ 51.18 million
Oct 21, 6 PM $ 7.85
-1.26%
$ 142.4 million $ 51.01 million
Oct 21, 5 PM $ 7.95
+0.36%
$ 143.98 million $ 50.9 million
Oct 21, 4 PM $ 7.93
-8.08%
$ 143.89 million $ 49.61 million
Oct 21, 3 PM $ 8.63
+4.39%
$ 156.45 million $ 48.47 million
Oct 21, 2 PM $ 8.27
+0.76%
$ 149.47 million $ 43.39 million
Oct 21, 1 PM $ 8.2
+0.63%
$ 148.45 million $ 42.19 million
Oct 21, 12 PM $ 8.15
+2.60%
$ 147.89 million $ 41.57 million
Oct 21, 11 AM $ 7.95
+2.15%
$ 143.84 million $ 39.84 million
Oct 21, 10 AM $ 7.78
-0.80%
$ 140.93 million $ 38.93 million
Oct 21, 9 AM $ 7.84
-0.72%
$ 141.99 million $ 38.31 million
Oct 21, 8 AM $ 7.9
-1.07%
$ 143.12 million $ 36.52 million
Oct 21, 7 AM $ 7.98
-0.37%
$ 144.57 million $ 35.44 million
Oct 21, 6 AM $ 8.01
-0.70%
$ 145.09 million $ 34.84 million
Oct 21, 5 AM $ 8.07
-0.78%
$ 146.32 million $ 34.03 million
Oct 21, 4 AM $ 8.13
-2.27%
$ 147.33 million $ 33.2 million
Oct 21, 3 AM $ 8.32
-1.14%
$ 150.54 million $ 32.01 million
Oct 21, 2 AM $ 8.41
-1.31%
$ 152.01 million $ 31.24 million
Oct 21, 1 AM $ 8.52
+1.07%
$ 155.07 million $ 30.44 million
Oct 21, 12 AM $ 8.43
-1.80%
$ 152.75 million $ 28.82 million
Oct 20, 11 PM $ 8.59
+2.84%
$ 156.69 million $ 26.37 million
Oct 20, 10 PM $ 8.35
+7.30%
$ 151.23 million $ 22.38 million
Oct 20, 9 PM $ 7.77
+0.83%
$ 140.79 million $ 17.04 million
Oct 20, 8 PM $ 7.71
+0.99%
$ 139.63 million $ 16.76 million
Oct 20, 7 PM $ 7.63
+0.26%
$ 138.13 million $ 16.8 million
Oct 20, 6 PM $ 7.61
+0.27%
$ 137.91 million $ 16.8 million
Oct 20, 5 PM $ 7.59
-0.70%
$ 137.53 million $ 16.97 million
Oct 20, 4 PM $ 7.65
+0.43%
$ 138.67 million $ 18.21 million
Oct 20, 3 PM $ 7.61
-0.21%
$ 138.05 million $ 17.74 million