Euler Historical Data

EUL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 7.63
-0.68%
$ 138.27 million $ 25.01 million
Oct 18, 1 PM $ 7.69
+0.03%
$ 139.2 million $ 25.6 million
Oct 18, 12 PM $ 7.69
+0.26%
$ 139.33 million $ 26.18 million
Oct 18, 11 AM $ 7.67
+1.35%
$ 138.33 million $ 26.71 million
Oct 18, 10 AM $ 7.57
+0.42%
$ 136.94 million $ 28.3 million
Oct 18, 9 AM $ 7.53
-2.64%
$ 136.44 million $ 29.91 million
Oct 18, 8 AM $ 7.74
+0.37%
$ 140.29 million $ 30.65 million
Oct 18, 7 AM $ 7.71
-1.48%
$ 139.49 million $ 31.75 million
Oct 18, 6 AM $ 7.83
-0.51%
$ 141.92 million $ 32.16 million
Oct 18, 5 AM $ 7.86
+1.61%
$ 142.4 million $ 32.93 million
Oct 18, 4 AM $ 7.74
+1.08%
$ 140.18 million $ 31.81 million
Oct 18, 3 AM $ 7.65
+0.30%
$ 138.84 million $ 30.99 million
Oct 18, 2 AM $ 7.63
-0.75%
$ 138.16 million $ 31.36 million
Oct 18, 1 AM $ 7.69
+0.68%
$ 139.09 million $ 31.91 million
Oct 18, 12 AM $ 7.64
-1.25%
$ 138.47 million $ 31.75 million
Oct 17, 11 PM $ 7.73
+0.66%
$ 140.03 million $ 31.94 million
Oct 17, 10 PM $ 7.68
+0.46%
$ 139.1 million $ 31.96 million
Oct 17, 9 PM $ 7.65
-0.56%
$ 138.44 million $ 32.07 million
Oct 17, 8 PM $ 7.69
+0.63%
$ 139.21 million $ 32.7 million
Oct 17, 7 PM $ 7.64
+0.58%
$ 138.35 million $ 33.84 million
Oct 17, 6 PM $ 7.6
+0.10%
$ 137.25 million $ 34.34 million
Oct 17, 5 PM $ 7.59
+0.07%
$ 137.53 million $ 34.26 million
Oct 17, 4 PM $ 7.58
-1.28%
$ 137.19 million $ 34.23 million
Oct 17, 3 PM $ 7.68
+4.15%
$ 139.03 million $ 34.92 million
Oct 17, 2 PM $ 7.38
-0.70%
$ 133.53 million $ 33.83 million
Oct 17, 1 PM $ 7.43
+0.49%
$ 134.39 million $ 34.51 million
Oct 17, 12 PM $ 7.39
+0.09%
$ 133.81 million $ 34.36 million
Oct 17, 11 AM $ 7.38
-0.39%
$ 133.8 million $ 35 million
Oct 17, 10 AM $ 7.41
+0.64%
$ 134.44 million $ 33.72 million
Oct 17, 9 AM $ 7.37
+4.62%
$ 133.16 million $ 32.61 million
Oct 17, 8 AM $ 7.04
+0.88%
$ 127.5 million $ 32.41 million
Oct 17, 7 AM $ 6.98
-2.37%
$ 126.28 million $ 31.45 million
Oct 17, 6 AM $ 7.15
-3.84%
$ 129.25 million $ 31.2 million
Oct 17, 5 AM $ 7.43
+0.83%
$ 134.6 million $ 31.27 million
Oct 17, 4 AM $ 7.37
+0.69%
$ 133.64 million $ 32.01 million
Oct 17, 3 AM $ 7.32
+2.20%
$ 132.59 million $ 31.56 million
Oct 17, 2 AM $ 7.16
-1.58%
$ 129.78 million $ 31.6 million
Oct 17, 1 AM $ 7.28
-1.02%
$ 131.84 million $ 32.02 million
Oct 17, 12 AM $ 7.35
-0.69%
$ 133.07 million $ 32.79 million
Oct 16, 11 PM $ 7.41
+1.68%
$ 133.83 million $ 33.78 million
Oct 16, 10 PM $ 7.28
-1.41%
$ 131.9 million $ 33.74 million
Oct 16, 9 PM $ 7.39
+2.06%
$ 133.78 million $ 34.37 million
Oct 16, 8 PM $ 7.24
-4.66%
$ 131.13 million $ 34.75 million
Oct 16, 7 PM $ 7.59
+0.54%
$ 137.46 million $ 34.45 million
Oct 16, 6 PM $ 7.55
+0.92%
$ 136.51 million $ 34.48 million
Oct 16, 5 PM $ 7.48
-0.64%
$ 135.57 million $ 34.71 million
Oct 16, 4 PM $ 7.53
-1.68%
$ 135.95 million $ 34.79 million
Oct 16, 3 PM $ 7.65
-1.08%
$ 138.39 million $ 34.24 million
Oct 16, 2 PM $ 7.74
-0.36%
$ 140.28 million $ 34.61 million
Oct 16, 1 PM $ 7.76
-1.21%
$ 140.54 million $ 34.61 million