Euler Historical Data

EUL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 7.76
-1.21%
$ 140.54 million $ 34.61 million
Oct 16, 12 PM $ 7.86
-1.11%
$ 142.49 million $ 35.66 million
Oct 16, 11 AM $ 7.95
+0.74%
$ 143.94 million $ 38.42 million
Oct 16, 10 AM $ 7.89
+1.39%
$ 143.08 million $ 42.83 million
Oct 16, 9 AM $ 7.78
+0.90%
$ 141.29 million $ 45.54 million
Oct 16, 8 AM $ 7.72
-1.01%
$ 139.85 million $ 63.75 million
Oct 16, 7 AM $ 7.8
-0.85%
$ 141.12 million $ 65.9 million
Oct 16, 6 AM $ 7.87
+1.10%
$ 142.23 million $ 66.85 million
Oct 16, 5 AM $ 7.79
+1.19%
$ 141.05 million $ 67.07 million
Oct 16, 4 AM $ 7.69
-1.85%
$ 139.8 million $ 67.81 million
Oct 16, 3 AM $ 7.84
-0.85%
$ 141.9 million $ 69.44 million
Oct 16, 2 AM $ 7.9
-1.37%
$ 143.09 million $ 70.39 million
Oct 16, 1 AM $ 8.02
+0.31%
$ 145.25 million $ 71.37 million
Oct 16, 12 AM $ 7.99
-2.27%
$ 145.16 million $ 73.07 million
Oct 15, 11 PM $ 8.18
-0.58%
$ 148.29 million $ 74.23 million
Oct 15, 10 PM $ 8.22
-1.71%
$ 148.98 million $ 75.02 million
Oct 15, 9 PM $ 8.36
-2.67%
$ 151.37 million $ 76.41 million
Oct 15, 8 PM $ 8.59
-1.56%
$ 155.73 million $ 76.32 million
Oct 15, 7 PM $ 8.73
-1.78%
$ 158.27 million $ 77.45 million
Oct 15, 6 PM $ 8.89
+0.60%
$ 160.93 million $ 79.39 million
Oct 15, 5 PM $ 8.83
+1.33%
$ 159.59 million $ 81.13 million
Oct 15, 4 PM $ 8.72
+0.62%
$ 157.41 million $ 84.36 million
Oct 15, 3 PM $ 8.66
-0.90%
$ 156.45 million $ 87.07 million
Oct 15, 2 PM $ 8.74
-1.06%
$ 158.45 million $ 94.49 million
Oct 15, 1 PM $ 8.83
-0.68%
$ 159.64 million $ 103.66 million
Oct 15, 12 PM $ 8.89
-2.97%
$ 160.16 million $ 117.46 million
Oct 15, 11 AM $ 9.16
+0.33%
$ 166.32 million $ 133.38 million
Oct 15, 10 AM $ 9.13
+0.18%
$ 164.78 million $ 142.04 million
Oct 15, 9 AM $ 9.13
-0.01%
$ 164.82 million $ 140.46 million
Oct 15, 8 AM $ 9.13
+5.10%
$ 165.05 million $ 123.47 million
Oct 15, 7 AM $ 8.69
+0.67%
$ 157.35 million $ 113.42 million
Oct 15, 6 AM $ 8.63
-1.53%
$ 156.67 million $ 113.64 million
Oct 15, 5 AM $ 8.77
-2.26%
$ 158.09 million $ 116.79 million
Oct 15, 4 AM $ 8.97
+1.09%
$ 162.39 million $ 42.07 million
Oct 15, 3 AM $ 8.9
-2.26%
$ 161.15 million $ 42.17 million
Oct 15, 2 AM $ 9.07
-0.49%
$ 164.14 million $ 43.38 million
Oct 15, 1 AM $ 9.12
-1.20%
$ 165.12 million $ 125.91 million
Oct 15, 12 AM $ 9.23
+2.16%
$ 167.21 million $ 126.14 million
Oct 14, 11 PM $ 9.03
-0.71%
$ 163.43 million $ 125.68 million
Oct 14, 10 PM $ 9.09
-1.33%
$ 164.61 million $ 125.88 million
Oct 14, 9 PM $ 9.21
+2.54%
$ 166.81 million $ 125.71 million
Oct 14, 8 PM $ 8.98
-0.81%
$ 162.71 million $ 125.81 million
Oct 14, 7 PM $ 9.06
-0.15%
$ 164.29 million $ 126.05 million
Oct 14, 6 PM $ 9.07
-2.08%
$ 163.66 million $ 127.87 million
Oct 14, 5 PM $ 9.26
-1.50%
$ 168.09 million $ 129.62 million
Oct 14, 4 PM $ 9.4
+1.22%
$ 170.35 million $ 130.59 million
Oct 14, 3 PM $ 9.26
+0.58%
$ 167.57 million $ 137.15 million
Oct 14, 2 PM $ 9.21
-0.91%
$ 166.81 million $ 143.69 million
Oct 14, 1 PM $ 9.27
+10.36%
$ 166.08 million $ 158.19 million
Oct 14, 12 PM $ 8.42
+15.50%
$ 154.05 million $ 143.22 million