Euler Historical Data

EUL Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 1.37
+0.52%
$ 24.74 million $ 6.02 million
Feb 2, 5 AM $ 1.36
-1.73%
$ 24.59 million $ 5.7 million
Feb 2, 4 AM $ 1.38
-0.46%
$ 25.02 million $ 5.59 million
Feb 2, 3 AM $ 1.39
-0.82%
$ 25.13 million $ 5.38 million
Feb 2, 2 AM $ 1.4
-0.28%
$ 25.34 million $ 5.12 million
Feb 2, 1 AM $ 1.4
+0.31%
$ 25.41 million $ 5.13 million
Feb 2, 12 AM $ 1.4
+1.23%
$ 25.34 million $ 5.12 million
Feb 1, 11 PM $ 1.38
-0.42%
$ 25.03 million $ 5.08 million
Feb 1, 10 PM $ 1.39
+0.46%
$ 25.13 million $ 4.93 million
Feb 1, 9 PM $ 1.38
-1.24%
$ 25.02 million $ 5.04 million
Feb 1, 8 PM $ 1.4
+1.05%
$ 25.33 million $ 5.22 million
Feb 1, 7 PM $ 1.38
-0.33%
$ 25.07 million $ 5.26 million
Feb 1, 6 PM $ 1.39
+0.37%
$ 25.15 million $ 5.39 million
Feb 1, 5 PM $ 1.38
+0.29%
$ 25.05 million $ 5.86 million
Feb 1, 4 PM $ 1.38
-1.06%
$ 24.99 million $ 6.25 million
Feb 1, 3 PM $ 1.39
-2.76%
$ 25.26 million $ 6.42 million
Feb 1, 2 PM $ 1.43
+0.75%
$ 25.97 million $ 6.42 million
Feb 1, 1 PM $ 1.42
+0.19%
$ 25.78 million $ 6.74 million
Feb 1, 12 PM $ 1.42
-0.40%
$ 25.73 million $ 6.68 million
Feb 1, 11 AM $ 1.43
-0.28%
$ 25.84 million $ 6.66 million
Feb 1, 10 AM $ 1.43
-0.90%
$ 25.91 million $ 6.61 million
Feb 1, 9 AM $ 1.44
-1.01%
$ 26.14 million $ 6.61 million
Feb 1, 8 AM $ 1.46
-0.73%
$ 26.41 million $ 6.58 million
Feb 1, 7 AM $ 1.47
+0.35%
$ 26.61 million $ 6.6 million
Feb 1, 6 AM $ 1.46
+0.15%
$ 26.52 million $ 6.68 million
Feb 1, 5 AM $ 1.46
-0.85%
$ 26.48 million $ 6.66 million
Feb 1, 4 AM $ 1.47
+0.52%
$ 26.7 million $ 6.48 million
Feb 1, 3 AM $ 1.47
+0.42%
$ 26.57 million $ 6.43 million
Feb 1, 2 AM $ 1.46
+0.35%
$ 26.46 million $ 6.36 million
Feb 1, 1 AM $ 1.46
-0.95%
$ 26.36 million $ 6.31 million
Feb 1, 12 AM $ 1.47
-0.89%
$ 26.62 million $ 6.32 million
Download