Euler Historical Data

EUL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 8.42
+15.50%
$ 154.05 million $ 143.22 million
Oct 14, 11 AM $ 7.28
-12.60%
$ 132.51 million $ 122.52 million
Oct 14, 10 AM $ 8.33
-0.13%
$ 151.65 million $ 112.49 million
Oct 14, 9 AM $ 8.34
-4.88%
$ 151.37 million $ 111.57 million
Oct 14, 8 AM $ 8.77
-0.41%
$ 158.71 million $ 42.47 million
Oct 14, 7 AM $ 8.81
+0.66%
$ 157.86 million $ 41.11 million
Oct 14, 6 AM $ 8.75
-2.54%
$ 158.73 million $ 40.07 million
Oct 14, 5 AM $ 8.98
-0.69%
$ 162.77 million $ 38.65 million
Oct 14, 4 AM $ 9.04
-0.18%
$ 163.77 million $ 37.32 million
Oct 14, 3 AM $ 9.06
-5.00%
$ 164.13 million $ 36.14 million
Oct 14, 2 AM $ 9.58
-1.08%
$ 172.56 million $ 23.07 million
Oct 14, 1 AM $ 9.68
+0.58%
$ 175.37 million $ 23.14 million
Oct 14, 12 AM $ 9.63
+0.55%
$ 174.34 million $ 22.64 million
Oct 13, 11 PM $ 9.57
-0.39%
$ 173.41 million $ 22.32 million
Oct 13, 10 PM $ 9.61
-0.18%
$ 174.19 million $ 21.93 million
Oct 13, 9 PM $ 9.63
-0.14%
$ 174.46 million $ 21.73 million
Oct 13, 8 PM $ 9.65
+0.34%
$ 174.42 million $ 21.21 million
Oct 13, 7 PM $ 9.61
-0.48%
$ 174.09 million $ 21.09 million
Oct 13, 6 PM $ 9.66
+0.20%
$ 174.89 million $ 22.94 million
Oct 13, 5 PM $ 9.62
-1.74%
$ 173.98 million $ 22.46 million
Oct 13, 4 PM $ 9.79
-0.67%
$ 177.66 million $ 21.73 million
Oct 13, 3 PM $ 9.86
-2.98%
$ 178.38 million $ 20.23 million
Oct 13, 2 PM $ 10.16
-8.71%
$ 183.33 million $ 17.61 million
Oct 13, 1 PM $ 11.13
-0.67%
$ 201.59 million $ 15.47 million
Oct 13, 12 PM $ 11.23
+3.65%
$ 203.56 million $ 14.3 million
Oct 13, 11 AM $ 10.84
-3.28%
$ 196.58 million $ 13.36 million
Oct 13, 10 AM $ 11.2
+0.46%
$ 202.29 million $ 12.49 million
Oct 13, 9 AM $ 11.15
+18.62%
$ 202 million $ 8.81 million
Oct 13, 8 AM $ 9.4
+1.81%
$ 170.25 million $ 5.34 million
Oct 13, 7 AM $ 9.23
+0.19%
$ 166.88 million $ 5.35 million
Oct 13, 6 AM $ 9.21
+0.20%
$ 166.91 million $ 5.34 million
Oct 13, 5 AM $ 9.2
+0.26%
$ 166.54 million $ 5.34 million
Oct 13, 4 AM $ 9.17
-0.69%
$ 166.38 million $ 5.36 million
Oct 13, 3 AM $ 9.24
-0.69%
$ 167.33 million $ 5.34 million
Oct 13, 2 AM $ 9.3
+1.15%
$ 168.1 million $ 5.35 million
Oct 13, 1 AM $ 9.19
+0.77%
$ 166.5 million $ 5.3 million
Oct 13, 12 AM $ 9.12
-0.71%
$ 165.04 million $ 5.29 million
Oct 12, 11 PM $ 9.19
-0.24%
$ 166.42 million $ 5.2 million
Oct 12, 10 PM $ 9.23
-0.18%
$ 166.7 million $ 5.15 million
Oct 12, 9 PM $ 9.22
+0.01%
$ 167.05 million $ 5.06 million
Oct 12, 8 PM $ 9.23
+0.92%
$ 167.23 million $ 5.03 million
Oct 12, 7 PM $ 9.15
-0.17%
$ 165.69 million $ 5.02 million
Oct 12, 6 PM $ 9.15
-0.56%
$ 165.78 million $ 5.11 million
Oct 12, 5 PM $ 9.2
+0.69%
$ 166.52 million $ 5.04 million
Oct 12, 4 PM $ 9.13
+1.90%
$ 165.35 million $ 4.93 million
Oct 12, 3 PM $ 8.96
+3.49%
$ 162.5 million $ 4.68 million
Oct 12, 2 PM $ 8.65
+1.36%
$ 156.69 million $ 4.29 million
Oct 12, 1 PM $ 8.54
-0.34%
$ 154.62 million $ 4.25 million
Oct 12, 12 PM $ 8.57
+0.04%
$ 155.15 million $ 4.27 million
Oct 12, 11 AM $ 8.56
-0.07%
$ 155.1 million $ 4.3 million