Euler Historical Data

EUL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 8.56
-0.07%
$ 155.1 million $ 4.3 million
Oct 12, 10 AM $ 8.57
+0.08%
$ 155.21 million $ 4.34 million
Oct 12, 9 AM $ 8.56
-0.88%
$ 154.97 million $ 4.47 million
Oct 12, 8 AM $ 8.64
+0.01%
$ 156.47 million $ 4.62 million
Oct 12, 7 AM $ 8.64
+0.65%
$ 156.42 million $ 4.8 million
Oct 12, 6 AM $ 8.58
+0.23%
$ 155.4 million $ 5.06 million
Oct 12, 5 AM $ 8.56
+0.09%
$ 155.04 million $ 5.16 million
Oct 12, 4 AM $ 8.55
+1.33%
$ 154.89 million $ 5.24 million
Oct 12, 3 AM $ 8.44
+0.43%
$ 152.9 million $ 5.34 million
Oct 12, 2 AM $ 8.41
+0.00%
$ 152.24 million $ 5.71 million
Oct 12, 1 AM $ 8.41
-0.16%
$ 152.23 million $ 6.12 million
Oct 12, 12 AM $ 8.42
-0.50%
$ 152.61 million $ 6.56 million
Oct 11, 11 PM $ 8.46
+0.65%
$ 153.25 million $ 6.96 million
Oct 11, 10 PM $ 8.41
+0.87%
$ 152.26 million $ 7.48 million
Oct 11, 9 PM $ 8.33
-0.05%
$ 150.89 million $ 7.92 million
Oct 11, 8 PM $ 8.36
-1.09%
$ 151.41 million $ 8.25 million
Oct 11, 7 PM $ 8.46
-1.16%
$ 153.14 million $ 8.42 million
Oct 11, 6 PM $ 8.55
+0.24%
$ 154.86 million $ 8.58 million
Oct 11, 5 PM $ 8.53
+0.46%
$ 154.48 million $ 8.87 million
Oct 11, 4 PM $ 8.49
-1.00%
$ 153.8 million $ 9.27 million
Oct 11, 3 PM $ 8.58
+1.64%
$ 155.33 million $ 10.06 million
Oct 11, 2 PM $ 8.44
+0.07%
$ 152.84 million $ 10.62 million
Oct 11, 1 PM $ 8.43
-0.81%
$ 152.7 million $ 10.91 million
Oct 11, 12 PM $ 8.5
-0.49%
$ 153.95 million $ 11.29 million
Oct 11, 11 AM $ 8.54
+0.22%
$ 154.71 million $ 11.3 million
Oct 11, 10 AM $ 8.52
-0.39%
$ 154.4 million $ 10.77 million
Oct 11, 9 AM $ 8.56
+0.19%
$ 155.08 million $ 10.71 million
Oct 11, 8 AM $ 8.55
+2.23%
$ 153.9 million $ 10.68 million
Oct 11, 7 AM $ 8.36
-1.78%
$ 151.79 million $ 10.62 million
Oct 11, 6 AM $ 8.51
+0.39%
$ 153.97 million $ 10.55 million
Oct 11, 5 AM $ 8.48
-1.00%
$ 153.63 million $ 10.6 million
Oct 11, 4 AM $ 8.57
+1.16%
$ 155.23 million $ 10.68 million
Oct 11, 3 AM $ 8.47
+0.00%
$ 153.53 million $ 10.7 million
Oct 11, 2 AM $ 8.47
+0.58%
$ 153.42 million $ 10.51 million
Oct 11, 1 AM $ 8.42
-0.52%
$ 152.91 million $ 10.2 million
Oct 11, 12 AM $ 8.47
-1.07%
$ 153.35 million $ 9.77 million
Oct 10, 11 PM $ 8.55
-0.63%
$ 154.76 million $ 9.33 million
Oct 10, 10 PM $ 8.59
+0.54%
$ 154.18 million $ 8.85 million
Oct 10, 9 PM $ 8.55
-4.12%
$ 154.83 million $ 8.35 million
Oct 10, 8 PM $ 8.94
-0.33%
$ 161.97 million $ 8.49 million
Oct 10, 7 PM $ 8.97
-2.36%
$ 162.41 million $ 8.26 million
Oct 10, 6 PM $ 9.18
-0.45%
$ 166.33 million $ 8.07 million
Oct 10, 5 PM $ 9.22
-0.16%
$ 167.06 million $ 7.88 million
Oct 10, 4 PM $ 9.23
+1.24%
$ 167.21 million $ 7.59 million
Oct 10, 3 PM $ 9.12
-7.84%
$ 166.54 million $ 7.05 million
Oct 10, 2 PM $ 9.89
-1.26%
$ 179.2 million $ 6.45 million
Oct 10, 1 PM $ 10.02
+2.51%
$ 181.46 million $ 6.29 million
Oct 10, 12 PM $ 9.78
+0.10%
$ 177.02 million $ 5.83 million
Oct 10, 11 AM $ 9.77
+0.27%
$ 176.83 million $ 5.8 million
Oct 10, 10 AM $ 9.74
+0.35%
$ 176.4 million $ 5.73 million