Euler Historical Data

EUL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 9.74
+0.35%
$ 176.4 million $ 5.73 million
Oct 10, 9 AM $ 9.71
-0.07%
$ 175.76 million $ 5.64 million
Oct 10, 8 AM $ 9.71
+0.72%
$ 175.88 million $ 5.48 million
Oct 10, 7 AM $ 9.64
-0.85%
$ 174.63 million $ 5.42 million
Oct 10, 6 AM $ 9.72
-0.11%
$ 176.32 million $ 5.22 million
Oct 10, 5 AM $ 9.74
+0.07%
$ 176.31 million $ 5.1 million
Oct 10, 4 AM $ 9.73
-0.68%
$ 176.19 million $ 4.94 million
Oct 10, 3 AM $ 9.8
-0.24%
$ 177.4 million $ 4.64 million
Oct 10, 2 AM $ 9.82
-0.61%
$ 177.88 million $ 4.45 million
Oct 10, 1 AM $ 9.87
-0.54%
$ 178.58 million $ 4.39 million
Oct 10, 12 AM $ 9.92
+0.09%
$ 179.7 million $ 4.39 million
Oct 9, 11 PM $ 9.91
+0.09%
$ 179.54 million $ 4.38 million
Oct 9, 10 PM $ 9.91
+0.58%
$ 179.37 million $ 4.37 million
Oct 9, 9 PM $ 9.85
-0.41%
$ 178.34 million $ 4.29 million
Oct 9, 8 PM $ 9.89
-0.49%
$ 179.11 million $ 4.24 million
Oct 9, 7 PM $ 9.94
+0.01%
$ 179.88 million $ 4.22 million
Oct 9, 6 PM $ 9.94
+0.15%
$ 179.99 million $ 4.23 million
Oct 9, 5 PM $ 9.92
-0.59%
$ 179.77 million $ 4.23 million
Oct 9, 4 PM $ 9.98
-0.47%
$ 180.66 million $ 4.19 million
Oct 9, 3 PM $ 10
-0.55%
$ 181.07 million $ 4.1 million
Oct 9, 2 PM $ 10.05
-0.82%
$ 182.07 million $ 4 million
Oct 9, 1 PM $ 10.14
+0.40%
$ 183.67 million $ 3.93 million
Oct 9, 12 PM $ 10.1
+0.49%
$ 182.84 million $ 3.91 million
Oct 9, 11 AM $ 10.05
+0.69%
$ 181.9 million $ 3.92 million
Oct 9, 10 AM $ 9.98
-0.75%
$ 180.8 million $ 3.9 million
Oct 9, 9 AM $ 10.06
-0.31%
$ 182.11 million $ 3.93 million
Oct 9, 8 AM $ 10.09
-0.64%
$ 182.68 million $ 4.08 million
Oct 9, 7 AM $ 10.15
-0.52%
$ 183.87 million $ 4.2 million
Oct 9, 6 AM $ 10.21
-1.23%
$ 184.83 million $ 4.24 million
Oct 9, 5 AM $ 10.33
+0.84%
$ 187.12 million $ 4.27 million
Oct 9, 4 AM $ 10.25
+1.05%
$ 185.47 million $ 4.31 million
Oct 9, 3 AM $ 10.14
-0.96%
$ 183.69 million $ 4.37 million
Oct 9, 2 AM $ 10.24
-0.62%
$ 185.41 million $ 4.37 million
Oct 9, 1 AM $ 10.3
-0.80%
$ 186.58 million $ 4.34 million
Oct 9, 12 AM $ 10.39
+0.24%
$ 188.2 million $ 4.34 million
Oct 8, 11 PM $ 10.36
+0.30%
$ 187.63 million $ 4.39 million
Oct 8, 10 PM $ 10.33
-0.64%
$ 187.08 million $ 4.44 million
Oct 8, 9 PM $ 10.4
-0.11%
$ 188.28 million $ 4.51 million
Oct 8, 8 PM $ 10.41
+0.90%
$ 188.46 million $ 4.54 million
Oct 8, 7 PM $ 10.32
-0.67%
$ 186.72 million $ 4.55 million
Oct 8, 6 PM $ 10.38
+0.25%
$ 188.06 million $ 4.64 million
Oct 8, 5 PM $ 10.36
+1.80%
$ 187.6 million $ 4.66 million
Oct 8, 4 PM $ 10.18
-0.07%
$ 184.28 million $ 4.68 million
Oct 8, 3 PM $ 10.18
+0.04%
$ 184.23 million $ 4.88 million
Oct 8, 2 PM $ 10.18
+0.27%
$ 184.39 million $ 5.18 million
Oct 8, 1 PM $ 10.15
-0.03%
$ 183.87 million $ 5.28 million
Oct 8, 12 PM $ 10.16
+1.72%
$ 183.92 million $ 5.33 million
Oct 8, 11 AM $ 9.98
+0.30%
$ 180.79 million $ 5.35 million
Oct 8, 10 AM $ 9.95
+0.36%
$ 180.13 million $ 5.32 million
Oct 8, 9 AM $ 9.92
-3.21%
$ 179.54 million $ 5.28 million