Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
-0.02%
$ 27.87 million $ 3.49 million
Yesterday $ 0.987
+1.02%
$ 26.83 million $ 3.36 million
Jun 24, 2026 $ 0.977
-3.53%
$ 26.55 million $ 3.62 million
Jun 23, 2026 $ 1.01
-4.96%
$ 27.53 million $ 2.76 million
Jun 22, 2026 $ 1.07
+2.35%
$ 28.96 million $ 4.09 million
Jun 21, 2026 $ 1.04
-1.45%
$ 28.3 million $ 3.11 million
Jun 20, 2026 $ 1.06
+3.32%
$ 28.71 million $ 4.42 million
Jun 19, 2026 $ 1.02
-0.58%
$ 27.79 million $ 2.38 million
Jun 18, 2026 $ 1.03
-4.46%
$ 27.95 million $ 6.16 million
Jun 17, 2026 $ 1.08
+7.58%
$ 29.26 million $ 5.46 million
Jun 16, 2026 $ 1
-3.45%
$ 27.19 million $ 2.92 million
Jun 15, 2026 $ 1.04
+0.85%
$ 28.17 million $ 8.22 million
Jun 14, 2026 $ 1.03
+11.14%
$ 27.9 million $ 8.42 million
Jun 13, 2026 $ 0.924
+0.99%
$ 25.13 million $ 2.4 million
Jun 12, 2026 $ 0.915
+0.76%
$ 24.88 million $ 3.23 million
Jun 11, 2026 $ 0.908
+7.34%
$ 24.69 million $ 2.6 million
Jun 10, 2026 $ 0.846
-2.43%
$ 23 million $ 2.69 million
Jun 9, 2026 $ 0.867
-3.04%
$ 23.57 million $ 3.13 million
Jun 8, 2026 $ 0.894
+0.04%
$ 24.31 million $ 3.04 million
Jun 7, 2026 $ 0.894
+4.05%
$ 24.3 million $ 3.1 million
Jun 6, 2026 $ 0.859
-3.46%
$ 23.36 million $ 3.07 million
Jun 5, 2026 $ 0.89
-7.73%
$ 24.19 million $ 5.11 million
Jun 4, 2026 $ 0.964
-9.51%
$ 26.22 million $ 4.54 million
Jun 3, 2026 $ 1.07
-17.12%
$ 28.98 million $ 13.1 million
Jun 2, 2026 $ 1.29
-4.42%
$ 34.95 million $ 5.88 million
Jun 1, 2026 $ 1.35
+5.73%
$ 36.57 million $ 4.49 million
May 31, 2026 $ 1.27
-5.31%
$ 34.61 million $ 3.19 million
May 30, 2026 $ 1.34
+7.79%
$ 36.53 million $ 9.94 million
May 29, 2026 $ 1.25
+6.23%
$ 33.89 million $ 3.71 million
May 28, 2026 $ 1.17
-3.40%
$ 31.9 million $ 4.1 million
May 27, 2026 $ 1.21
+1.01%
$ 32.96 million $ 12.38 million
May 26, 2026 $ 1.2
-2.51%
$ 32.69 million $ 2.77 million
May 25, 2026 $ 1.23
+0.41%
$ 33.52 million $ 2.47 million
May 24, 2026 $ 1.23
-0.94%
$ 33.4 million $ 2.47 million
May 23, 2026 $ 1.24
+4.10%
$ 33.71 million $ 3.54 million
May 22, 2026 $ 1.19
-6.73%
$ 32.3 million $ 4.21 million
May 21, 2026 $ 1.28
-0.54%
$ 34.72 million $ 3.38 million
May 20, 2026 $ 1.28
-1.18%
$ 34.91 million $ 4.03 million
May 19, 2026 $ 1.3
+3.15%
$ 35.33 million $ 3.07 million
May 18, 2026 $ 1.26
+3.31%
$ 34.24 million $ 2.98 million
May 17, 2026 $ 1.22
-3.20%
$ 33.22 million $ 3.8 million
May 16, 2026 $ 1.26
-2.39%
$ 34.24 million $ 2.97 million
May 15, 2026 $ 1.29
-9.34%
$ 35.08 million $ 3.65 million
May 14, 2026 $ 1.42
-4.01%
$ 38.7 million $ 4.72 million
May 13, 2026 $ 1.48
-4.44%
$ 40.31 million $ 6.85 million
May 12, 2026 $ 1.55
+1.51%
$ 42.19 million $ 6.08 million
May 11, 2026 $ 1.53
+4.56%
$ 41.56 million $ 11.16 million
May 10, 2026 $ 1.46
+2.91%
$ 39.74 million $ 3.52 million
May 9, 2026 $ 1.42
-2.90%
$ 38.62 million $ 3.37 million
May 8, 2026 $ 1.46
+5.27%
$ 39.77 million $ 5.29 million
Download