Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.42
-0.02%
$ 38.62 million $ 4.75 million
Today, at 8 PM $ 1.43
-0.88%
$ 38.87 million $ 4.84 million
Today, at 7 PM $ 1.44
+0.30%
$ 39.22 million $ 5.25 million
Today, at 6 PM $ 1.44
+1.95%
$ 39.1 million $ 5.19 million
Today, at 5 PM $ 1.41
-0.97%
$ 38.36 million $ 5.17 million
Today, at 4 PM $ 1.42
+1.41%
$ 38.73 million $ 5.18 million
Today, at 3 PM $ 1.41
+0.20%
$ 38.19 million $ 5.23 million
Today, at 2 PM $ 1.4
-0.54%
$ 38.12 million $ 5.98 million
Today, at 1 PM $ 1.41
-1.05%
$ 38.32 million $ 6.01 million
Today, at 12 PM $ 1.42
-1.10%
$ 38.73 million $ 6.01 million
Today, at 11 AM $ 1.44
-0.31%
$ 39.16 million $ 6.12 million
Today, at 10 AM $ 1.45
+0.39%
$ 39.28 million $ 6.11 million
Today, at 9 AM $ 1.44
-0.42%
$ 39.13 million $ 6.1 million
Today, at 8 AM $ 1.45
+0.32%
$ 39.3 million $ 6.02 million
Today, at 7 AM $ 1.44
-0.69%
$ 39.17 million $ 5.73 million
Today, at 6 AM $ 1.45
+1.31%
$ 39.44 million $ 5.75 million
Today, at 5 AM $ 1.43
-1.52%
$ 38.94 million $ 5.7 million
Today, at 4 AM $ 1.45
+0.42%
$ 39.53 million $ 5.68 million
Today, at 3 AM $ 1.45
+0.52%
$ 39.37 million $ 5.69 million
Today, at 2 AM $ 1.44
+1.52%
$ 39.16 million $ 6.14 million
Today, at 1 AM $ 1.42
-0.23%
$ 38.58 million $ 6.03 million
Yesterday, at 12 AM $ 1.42
-2.10%
$ 38.67 million $ 5.93 million
Yesterday, at 11 PM $ 1.45
-0.47%
$ 39.5 million $ 5.91 million
Yesterday, at 10 PM $ 1.46
+0.86%
$ 39.68 million $ 6.03 million
Yesterday, at 9 PM $ 1.45
+0.06%
$ 39.34 million $ 5.92 million
Yesterday, at 8 PM $ 1.45
+2.97%
$ 39.32 million $ 6.04 million
Yesterday, at 7 PM $ 1.4
-0.10%
$ 38.19 million $ 5.56 million
Yesterday, at 6 PM $ 1.41
-0.62%
$ 38.22 million $ 5.54 million
Yesterday, at 5 PM $ 1.41
-0.24%
$ 38.46 million $ 5.65 million
Yesterday, at 4 PM $ 1.42
-1.01%
$ 38.54 million $ 5.72 million
Yesterday, at 3 PM $ 1.43
+0.70%
$ 38.94 million $ 5.79 million
Yesterday, at 2 PM $ 1.42
+1.12%
$ 38.66 million $ 6.63 million
Yesterday, at 1 PM $ 1.41
+0.65%
$ 38.24 million $ 6.64 million
Yesterday, at 12 PM $ 1.4
+0.84%
$ 37.99 million $ 7.08 million
Yesterday, at 11 AM $ 1.39
-0.97%
$ 37.67 million $ 7.65 million
Yesterday, at 10 AM $ 1.4
+0.78%
$ 38.04 million $ 7.98 million
Yesterday, at 9 AM $ 1.39
-0.67%
$ 37.74 million $ 8.11 million
Yesterday, at 8 AM $ 1.4
-0.14%
$ 38 million $ 8.42 million
Yesterday, at 7 AM $ 1.4
-0.64%
$ 38.05 million $ 9.2 million
Yesterday, at 6 AM $ 1.41
-0.21%
$ 38.3 million $ 9.67 million
Yesterday, at 5 AM $ 1.41
+0.52%
$ 38.37 million $ 10.49 million
Yesterday, at 4 AM $ 1.4
+0.62%
$ 38.18 million $ 10.97 million
Yesterday, at 3 AM $ 1.4
-3.48%
$ 37.93 million $ 11.52 million
Yesterday, at 2 AM $ 1.44
+0.47%
$ 39.27 million $ 10.85 million
Yesterday, at 1 AM $ 1.44
-0.19%
$ 39.1 million $ 11.2 million
Apr 25, 12 AM $ 1.44
+0.48%
$ 39.17 million $ 11.45 million
Apr 24, 11 PM $ 1.43
-1.61%
$ 38.98 million $ 12.11 million
Apr 24, 10 PM $ 1.46
-1.43%
$ 39.62 million $ 12.63 million
Apr 24, 9 PM $ 1.48
+0.90%
$ 40.2 million $ 13.32 million
Apr 24, 8 PM $ 1.47
+0.45%
$ 39.84 million $ 13.52 million
Download