Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.18
+0.03%
$ 31.95 million $ 6.55 million
Today, at 4 PM $ 1.17
-2.85%
$ 31.78 million $ 6.51 million
Today, at 3 PM $ 1.2
+0.63%
$ 32.71 million $ 6.35 million
Today, at 2 PM $ 1.2
+1.26%
$ 32.51 million $ 5.91 million
Today, at 1 PM $ 1.18
+1.90%
$ 32.11 million $ 5.29 million
Today, at 12 PM $ 1.16
+0.71%
$ 31.51 million $ 4.95 million
Today, at 11 AM $ 1.15
-1.01%
$ 31.28 million $ 4.76 million
Today, at 10 AM $ 1.16
+2.33%
$ 31.6 million $ 4.6 million
Today, at 9 AM $ 1.14
+0.12%
$ 30.88 million $ 4.4 million
Today, at 8 AM $ 1.13
+1.50%
$ 30.85 million $ 4.25 million
Today, at 7 AM $ 1.12
+1.38%
$ 30.39 million $ 4.21 million
Today, at 6 AM $ 1.1
-0.74%
$ 29.98 million $ 4.13 million
Today, at 5 AM $ 1.11
+0.17%
$ 30.21 million $ 4.32 million
Today, at 4 AM $ 1.11
+0.01%
$ 30.16 million $ 4.71 million
Today, at 3 AM $ 1.11
-0.65%
$ 30.15 million $ 4.82 million
Today, at 2 AM $ 1.12
-2.00%
$ 30.35 million $ 4.87 million
Today, at 1 AM $ 1.14
+1.03%
$ 30.97 million $ 4.98 million
Today, at 12 AM $ 1.13
-0.20%
$ 30.65 million $ 6.36 million
Yesterday, at 11 PM $ 1.13
-0.47%
$ 30.71 million $ 6.69 million
Yesterday, at 10 PM $ 1.14
-0.42%
$ 30.86 million $ 6.82 million
Yesterday, at 9 PM $ 1.14
-0.81%
$ 30.99 million $ 6.89 million
Yesterday, at 8 PM $ 1.15
+0.59%
$ 31.24 million $ 7.35 million
Yesterday, at 7 PM $ 1.14
-1.09%
$ 31.06 million $ 7.72 million
Yesterday, at 6 PM $ 1.16
-0.01%
$ 31.4 million $ 8.68 million
Yesterday, at 5 PM $ 1.16
+0.05%
$ 31.4 million $ 9.26 million
Yesterday, at 4 PM $ 1.15
-0.04%
$ 31.39 million $ 9.69 million
Yesterday, at 3 PM $ 1.16
-0.01%
$ 31.4 million $ 9.67 million
Yesterday, at 2 PM $ 1.16
+0.85%
$ 31.4 million $ 9.87 million
Yesterday, at 1 PM $ 1.15
+0.29%
$ 31.14 million $ 9.48 million
Yesterday, at 12 PM $ 1.14
+1.46%
$ 31.05 million $ 9.51 million
Yesterday, at 11 AM $ 1.13
-0.50%
$ 30.6 million $ 9.52 million
Yesterday, at 10 AM $ 1.13
+0.54%
$ 30.75 million $ 9.52 million
Yesterday, at 9 AM $ 1.13
-0.80%
$ 30.59 million $ 9.58 million
Yesterday, at 8 AM $ 1.13
-0.19%
$ 30.83 million $ 9.97 million
Yesterday, at 7 AM $ 1.14
+0.17%
$ 30.89 million $ 9.56 million
Yesterday, at 6 AM $ 1.13
-1.90%
$ 30.84 million $ 10 million
Yesterday, at 5 AM $ 1.16
-3.90%
$ 31.44 million $ 9.96 million
Yesterday, at 4 AM $ 1.2
+0.45%
$ 32.71 million $ 9.9 million
Yesterday, at 3 AM $ 1.2
+0.10%
$ 32.57 million $ 9.81 million
Yesterday, at 2 AM $ 1.2
+1.59%
$ 32.54 million $ 9.72 million
Yesterday, at 1 AM $ 1.18
-0.97%
$ 32.03 million $ 9.71 million
Yesterday, at 12 AM $ 1.19
+1.71%
$ 32.35 million $ 8.41 million
Aug 12, 11 PM $ 1.17
-1.00%
$ 31.81 million $ 10.17 million
Aug 12, 10 PM $ 1.18
+0.74%
$ 32.13 million $ 10.22 million
Aug 12, 9 PM $ 1.17
-2.24%
$ 31.84 million $ 10.18 million
Aug 12, 8 PM $ 1.2
-1.17%
$ 32.57 million $ 9.85 million
Aug 12, 7 PM $ 1.21
+0.73%
$ 32.96 million $ 9.67 million
Aug 12, 6 PM $ 1.2
-0.37%
$ 32.72 million $ 8.7 million
Aug 12, 5 PM $ 1.21
+3.55%
$ 32.84 million $ 8.13 million
Aug 12, 4 PM $ 1.17
+0.73%
$ 31.72 million $ 7.5 million
Download