Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Blue Whale Historical Data

BlueWhale Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 AM $0.0000203
+0.00%
$18,974 $21
Sep 1, 12 AM $0.0000204
+0.00%
$19,033 $21
Aug 31, 10 PM $0.0000205
+0.00%
$19,100 $0
Aug 30, 8 PM $0.0000209
+0.00%
$19,452 $5
Aug 30, 4 PM $0.0000211
+0.00%
$19,639 $0
Aug 29, 7 PM $0.0000208
+0.00%
$19,423 $2
Aug 29, 1 PM $0.0000205
+0.00%
$19,127 $11
Aug 29, 12 AM $0.0000206
+0.00%
$19,231 $369
Aug 28, 6 PM $0.0000204
+0.00%
$19,013 $354
Aug 28, 10 AM $0.0000212
-0.77%
$19,773 $433
Aug 28, 4 AM $0.0000217
+0.00%
$20,190 $391
Aug 28, 1 AM $0.0000215
+0.00%
$20,002 $256
Aug 28, 12 AM $0.000021
+0.00%
$19,603 $125
Aug 27, 6 PM $0.0000205
+0.00%
$19,162 $208
Aug 27, 2 PM $0.0000212
+0.00%
$19,772 $89
Aug 26, 9 PM $0.0000196
+0.00%
$18,267 $10
Aug 26, 3 PM $0.0000193
+0.00%
$17,977 $9
Aug 25, 9 PM $0.0000195
+0.00%
$18,187 $0
Aug 24, 10 PM $0.0000196
+0.00%
$18,234 $107
Aug 24, 4 PM $0.0000195
-0.52%
$18,149 $100
Aug 24, 2 PM $0.0000198
+0.00%
$18,458 $2
Aug 23, 3 AM $0.0000189
+0.00%
$17,615 $20
Aug 22, 8 PM $0.0000189
+0.00%
$17,630 $73
Aug 22, 1 PM $0.0000188
+0.00%
$-- $124
Aug 22, 5 AM $0.0000187
+0.00%
$17,473 $232
Aug 22, 3 AM $0.0000195
+0.00%
$18,228 $184
Aug 21, 5 PM $0.0000183
+0.00%
$17,028 $311
Aug 21, 3 PM $0.0000184
+0.00%
$17,185 $260
Aug 21, 12 PM $0.0000182
+0.00%
$16,980 $250
Aug 21, 7 AM $0.0000188
+0.00%
$17,494 $143
Aug 20, 9 PM $0.0000188
+0.00%
$17,526 $6
Aug 20, 8 PM $0.0000187
+0.00%
$17,482 $4
Aug 20, 6 PM $0.0000186
+0.00%
$17,362 $0
Aug 19, 11 AM $0.0000152
+0.00%
$14,147 $0
Aug 18, 3 PM $0.000015
+0.00%
$14,015 $99
Aug 18, 10 AM $0.0000149
+0.00%
$13,915 $79
Aug 17, 8 PM $0.0000153
+0.00%
$14,268 $0
Aug 14, 3 PM $0.0000154
+0.00%
$14,380 $80
Aug 13, 7 AM $0.0000159
-0.03%
$14,858 $19
Aug 12, 2 PM $0.0000159
+0.00%
$14,841 $19
Aug 11, 7 PM $0.0000157
+0.00%
$14,659 $217
Aug 11, 3 PM $0.0000156
+0.00%
$14,542 $421
Aug 11, 1 PM $0.0000166
-0.30%
$15,473 $278
Aug 11, 11 AM $0.0000167
+0.00%
$15,591 $265
Aug 11, 12 AM $0.0000167
+0.00%
$15,534 $265
Aug 10, 11 PM $0.0000167
+0.00%
$15,596 $266
Aug 10, 8 PM $0.000017
+0.00%
$15,807 $224
Aug 10, 7 PM $0.0000168
+0.11%
$15,662 $220
Aug 10, 6 PM $0.0000165
+4.72%
$15,381 $169
Aug 10, 8 AM $0.000016
+0.00%
$14,875 $7