The Blue Whale Historical Data

BlueWhale Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000619
+0.00%
$ 57,711 $ 23
Apr 4, 4 PM $ 0.000062
+0.00%
$ 57,849 $ 232
Apr 4, 12 PM $ 0.0000613
+0.00%
$ 57,176 $ 226
Apr 3, 6 AM $ 0.0000625
+0.00%
$ 58,304 $ 42
Apr 2, 12 PM $ 0.0000619
+0.00%
$ 57,698 $ 260
Apr 2, 5 AM $ 0.0000618
-0.41%
$ 57,596 $ 1,032
Apr 1, 9 PM $ 0.0000635
+0.00%
$ 59,224 $ 1,012
Apr 1, 3 PM $ 0.0000635
+0.00%
$ 59,173 $ 1,148
Apr 1, 11 AM $ 0.0000637
-11.25%
$ 59,383 $ 1,285
Apr 1, 10 AM $ 0.0000716
-0.10%
$ 66,738 $ 514
Mar 31, 9 PM $ 0.0000707
-0.09%
$ 65,973 $ 480
Mar 31, 8 PM $ 0.0000712
+0.00%
$ 66,382 $ 419
Mar 31, 7 PM $ 0.0000695
+0.00%
$ 64,769 $ 420
Mar 31, 5 PM $ 0.0000699
+5.45%
$ 65,223 $ 285
Mar 31, 4 PM $ 0.0000661
+0.00%
$ 61,678 $ 252
Mar 31, 2 PM $ 0.0000662
+0.00%
$ 61,705 $ 228
Mar 31, 1 PM $ 0.0000662
-0.45%
$ 61,691 $ 204
Mar 31, 12 PM $ 0.0000663
-0.53%
$ 61,862 $ 204
Mar 31, 4 AM $ 0.0000658
+0.00%
$ 61,393 $ 344
Mar 30, 9 PM $ 0.0000651
+0.00%
$ 60,686 $ 938
Mar 30, 1 PM $ 0.0000668
-0.47%
$ 62,282 $ 1,044
Mar 30, 12 PM $ 0.0000677
+0.00%
$ 63,090 $ 948
Mar 30, 11 AM $ 0.0000679
-0.02%
$ 63,327 $ 889
Mar 30, 10 AM $ 0.0000682
+0.92%
$ 63,622 $ 823
Mar 30, 7 AM $ 0.0000676
+0.00%
$ 63,004 $ 769
Mar 30, 1 AM $ 0.0000681
+1.10%
$ 63,490 $ 994
Mar 30, 12 AM $ 0.0000672
+3.54%
$ 62,706 $ 830
Mar 29, 9 PM $ 0.0000662
-0.03%
$ 61,734 $ 672
Mar 29, 6 PM $ 0.0000651
-0.45%
$ 60,720 $ 394
Mar 29, 4 PM $ 0.0000657
+0.00%
$ 61,272 $ 333
Mar 29, 8 AM $ 0.0000645
+0.00%
$ 60,160 $ 552
Mar 29, 6 AM $ 0.0000652
+0.00%
$ 60,797 $ 527
Mar 29, 4 AM $ 0.0000658
+0.00%
$ 61,325 $ 390
Mar 29, 3 AM $ 0.0000653
+0.00%
$ 60,924 $ 346
Mar 28, 4 PM $ 0.000067
+0.00%
$ 62,441 $ 828
Mar 28, 1 PM $ 0.0000662
+0.00%
$ 61,746 $ 765
Mar 28, 12 AM $ 0.0000637
+0.00%
$ 59,405 $ 1,225
Mar 27, 10 PM $ 0.0000642
-0.39%
$ 59,842 $ 1,233
Mar 27, 9 PM $ 0.0000672
+0.00%
$ 62,632 $ 1,419
Mar 27, 8 PM $ 0.000068
+0.00%
$ 63,393 $ 2,175
Mar 27, 6 PM $ 0.0000683
+2.89%
$ 63,716 $ 2,080
Mar 27, 5 PM $ 0.000066
+0.00%
$ 61,526 $ 2,064
Mar 27, 3 PM $ 0.0000662
+0.00%
$ 61,689 $ 2,141
Mar 27, 2 PM $ 0.0000667
+0.00%
$ 62,219 $ 2,132
Mar 27, 1 PM $ 0.0000668
+0.00%
$ 62,304 $ 2,313
Mar 27, 12 PM $ 0.000066
+0.00%
$ 61,521 $ 2,304
Mar 27, 10 AM $ 0.000066
-2.28%
$ 61,514 $ 2,243
Mar 27, 9 AM $ 0.0000675
-0.64%
$ 62,986 $ 2,266
Mar 27, 8 AM $ 0.000068
+0.00%
$ 63,453 $ 2,223
Mar 27, 7 AM $ 0.0000701
-0.97%
$ 65,379 $ 2,221