钻石人生 Historical Data

钻石人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0165
+2.36%
$ 844,560 $ 11,813
Feb 16, 2026 $ 0.0161
+0.67%
$ 822,019 $ 18,912
Feb 15, 2026 $ 0.0162
+5.89%
$ 809,288 $ 44,971
Feb 14, 2026 $ 0.0154
+13.94%
$ 771,200 $ 27,379
Feb 13, 2026 $ 0.0136
+3.42%
$ 680,366 $ 31,148
Feb 12, 2026 $ 0.0133
+2.89%
$ 663,245 $ 11,301
Feb 11, 2026 $ 0.013
-2.82%
$ 649,848 $ 8,410
Feb 10, 2026 $ 0.0134
-5.23%
$ 669,577 $ 1,407
Feb 9, 2026 $ 0.0141
+0.21%
$ 706,739 $ 4,853
Feb 8, 2026 $ 0.014
-1.60%
$ 699,851 $ 17,667
Feb 7, 2026 $ 0.0142
-5.80%
$ 716,757 $ 16,904
Feb 6, 2026 $ 0.0151
-1.51%
$ 754,649 $ 16,486
Feb 5, 2026 $ 0.0153
+9.23%
$ 766,658 $ 37,723
Feb 4, 2026 $ 0.0141
-5.84%
$ 703,058 $ 9,823
Feb 3, 2026 $ 0.015
-0.92%
$ 747,778 $ 20,919
Feb 2, 2026 $ 0.016
+0.98%
$ -- $ 23,835
Feb 1, 2026 $ 0.0158
-0.97%
$ 791,498 $ 26,755
Jan 31, 2026 $ 0.016
-1.87%
$ 798,710 $ 43,772
Jan 30, 2026 $ 0.0157
+0.05%
$ -- $ 25,595
Download