钻石人生 Historical Data

钻石人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00467
+0.04%
$ 233,426 $ 11,453
Apr 14, 12 AM $ 0.00467
-3.23%
$ 233,347 $ 11,316
Apr 13, 11 PM $ 0.00482
+0.00%
$ 241,122 $ 11,691
Apr 13, 10 PM $ 0.00484
+0.16%
$ 241,812 $ 11,678
Apr 13, 3 PM $ 0.00491
+0.04%
$ 245,535 $ 11,733
Apr 13, 2 PM $ 0.00491
+0.12%
$ 245,529 $ 11,694
Apr 13, 1 PM $ 0.0049
+0.57%
$ 245,082 $ 11,645
Apr 13, 10 AM $ 0.00486
+0.00%
$ 243,223 $ 11,594
Apr 13, 8 AM $ 0.00488
+0.00%
$ 243,990 $ 11,592
Apr 13, 7 AM $ 0.0049
+0.00%
$ 244,960 $ 11,506
Apr 13, 6 AM $ 0.00489
+0.08%
$ 244,717 $ 11,490
Apr 13, 4 AM $ 0.00489
-50.26%
$ 244,459 $ 11,525
Apr 13, 3 AM $ 0.00983
-3.71%
$ 491,689 $ 3,765
Apr 13, 2 AM $ 0.0102
-4.62%
$ 510,816 $ 3,828
Apr 13, 1 AM $ 0.0107
-0.01%
$ 535,498 $ 3,354
Apr 13, 12 AM $ 0.0107
-2.79%
$ 536,371 $ 3,418
Apr 12, 11 PM $ 0.011
-0.29%
$ 551,201 $ 2,686
Apr 12, 10 PM $ 0.0111
-0.19%
$ 553,459 $ 3,044
Apr 12, 9 PM $ 0.0111
+0.00%
$ 555,030 $ 3,042
Apr 12, 5 PM $ 0.0111
+0.00%
$ 555,083 $ 3,134
Apr 12, 4 PM $ 0.0111
+0.16%
$ 554,974 $ 3,138
Apr 12, 3 PM $ 0.0111
+0.06%
$ 554,043 $ 3,115
Apr 12, 2 PM $ 0.0111
-0.32%
$ 553,249 $ 3,060
Apr 12, 1 PM $ 0.0111
-0.01%
$ 555,453 $ 3,053
Apr 12, 12 PM $ 0.0111
-0.11%
$ 554,049 $ 3,053
Apr 12, 11 AM $ 0.0111
-0.04%
$ 554,099 $ 3,207
Apr 12, 7 AM $ 0.0111
+0.00%
$ 555,238 $ 3,148
Apr 12, 6 AM $ 0.0111
-0.27%
$ 555,674 $ 3,142
Apr 12, 5 AM $ 0.0111
-0.06%
$ 557,350 $ 3,089
Apr 12, 3 AM $ 0.0112
-3.18%
$ 558,322 $ 2,158
Apr 12, 2 AM $ 0.0115
-1.79%
$ 576,616 $ 2,145
Apr 12, 1 AM $ 0.0117
-0.12%
$ 587,455 $ 1,869
Apr 12, 12 AM $ 0.0118
-0.12%
$ 588,625 $ 1,832
Apr 11, 11 PM $ 0.0118
-1.17%
$ 589,348 $ 2,002
Apr 11, 10 PM $ 0.0119
-0.15%
$ 596,778 $ 2,277
Apr 11, 9 PM $ 0.0119
-0.07%
$ 596,151 $ 2,728
Apr 11, 7 PM $ 0.012
+0.00%
$ 598,126 $ 2,703
Apr 11, 4 PM $ 0.0121
+0.36%
$ 603,916 $ 2,809
Apr 11, 3 PM $ 0.0121
+0.00%
$ 603,418 $ 2,687
Apr 11, 2 PM $ 0.0121
-0.20%
$ 603,993 $ 2,669
Apr 11, 1 PM $ 0.0121
+0.00%
$ 604,025 $ 2,618
Apr 11, 12 PM $ 0.0121
-0.82%
$ 604,044 $ 2,615
Apr 11, 11 AM $ 0.0121
-0.83%
$ 605,912 $ 2,530
Apr 11, 6 AM $ 0.0122
+0.09%
$ 609,689 $ 3,181
Apr 11, 5 AM $ 0.0122
-0.04%
$ 609,030 $ 3,198
Apr 11, 2 AM $ 0.0122
-1.53%
$ 609,529 $ 3,101
Apr 11, 1 AM $ 0.0124
+0.00%
$ 617,980 $ 2,922
Apr 11, 12 AM $ 0.0124
+0.24%
$ 618,131 $ 2,919
Apr 10, 11 PM $ 0.0123
-0.16%
$ 616,479 $ 2,980
Apr 10, 10 PM $ 0.0127
-1.54%
$ 633,997 $ 2,767