钻石人生 Historical Data

钻石人生 Page 2
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0139
+0.00%
$ 695,668 $ 2,236
6:02 AM $ 0.0141
+0.00%
$ 706,424 $ 2,239
4:58 AM $ 0.0142
+0.00%
$ 708,013 $ 2,226
4:29 AM $ 0.0142
+0.00%
$ 708,088 $ 2,293
4:26 AM $ 0.0142
+0.00%
$ 708,088 $ 2,280
4:10 AM $ 0.0142
+0.00%
$ 705,156 $ 2,260
3:20 AM $ 0.0141
+0.00%
$ 705,156 $ 2,262
2:32 AM $ 0.0141
+0.00%
$ 705,156 $ 2,340
2:31 AM $ 0.0141
+0.00%
$ 705,156 $ 2,328
2:06 AM $ 0.0142
+0.00%
$ 707,647 $ 2,318
1:59 AM $ 0.0142
+0.00%
$ 707,876 $ 2,306
1:57 AM $ 0.0142
+0.00%
$ 707,876 $ 2,294
1:56 AM $ 0.0142
+0.00%
$ 707,876 $ 2,249
1:50 AM $ 0.0142
+0.00%
$ 710,475 $ 2,245
1:47 AM $ 0.0142
+0.00%
$ 710,475 $ 2,234
1:41 AM $ 0.0142
+0.00%
$ 709,204 $ 2,229
1:22 AM $ 0.0142
+0.00%
$ 711,450 $ 2,200
12:58 AM $ 0.0143
+0.00%
$ 712,744 $ 2,131
12:57 AM $ 0.0142
+0.00%
$ 712,744 $ 2,131
12:55 AM $ 0.0143
+0.00%
$ 712,744 $ 2,119
12:46 AM $ 0.0143
+0.00%
$ 713,156 $ 2,176
12:38 AM $ 0.0143
+0.00%
$ 713,740 $ 2,217
12:37 AM $ 0.0143
+0.00%
$ 713,740 $ 2,217
12:35 AM $ 0.0143
+0.00%
$ 713,740 $ 2,225
12:32 AM $ 0.0143
-0.48%
$ 713,184 $ 2,140
12:31 AM $ 0.0143
+0.00%
$ 713,184 $ 2,056
12:30 AM $ 0.0144
+0.00%
$ 713,184 $ 2,056
12:29 AM $ 0.0144
+0.00%
$ 717,578 $ 2,033
12:28 AM $ 0.0143
+0.00%
$ 717,578 $ 2,033
12:27 AM $ 0.0143
-0.05%
$ 717,578 $ 2,011
12:26 AM $ 0.0143
-0.04%
$ 717,578 $ 1,973
12:25 AM $ 0.0143
+0.00%
$ 717,578 $ 1,973
12:14 AM $ 0.0143
+0.00%
$ 715,969 $ 1,959
11:53 PM $ 0.0143
+0.00%
$ 717,361 $ 1,941
11:18 PM $ 0.0143
+0.00%
$ 717,331 $ 1,976
11:17 PM $ 0.0144
+0.00%
$ 717,331 $ 1,967
11:16 PM $ 0.0144
+0.00%
$ 717,331 $ 1,955
11:15 PM $ 0.0144
+0.00%
$ 717,331 $ 1,940
11:13 PM $ 0.0144
+0.00%
$ 718,704 $ 1,916
11:12 PM $ 0.0144
+0.00%
$ 718,704 $ 1,916
10:20 PM $ 0.0144
+0.00%
$ 718,709 $ 2,008
10:18 PM $ 0.0144
+0.00%
$ 718,709 $ 2,007
10:15 PM $ 0.0144
+0.00%
$ 718,709 $ 1,996
10:11 PM $ 0.0144
+0.00%
$ 718,810 $ 1,985
10:10 PM $ 0.0144
+0.00%
$ 718,810 $ 1,973
10:08 PM $ 0.0144
+0.00%
$ 718,986 $ 1,952
10:07 PM $ 0.0144
+0.00%
$ 718,986 $ 1,952
10:01 PM $ 0.0144
+0.00%
$ 719,586 $ 1,938
9:56 PM $ 0.0144
+0.00%
$ 719,864 $ 1,926
Download