钻石人生 Historical Data

钻石人生 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0151
+0.21%
$ 754,649 $ 16,486
Feb 6, 8 PM $ 0.015
+0.00%
$ 747,524 $ 16,195
Feb 6, 7 PM $ 0.015
+0.12%
$ 747,513 $ 16,193
Feb 6, 4 PM $ 0.0149
-2.39%
$ 744,814 $ 15,703
Feb 6, 3 PM $ 0.0152
+0.26%
$ 760,183 $ 15,143
Feb 6, 2 PM $ 0.0152
-0.18%
$ 759,038 $ 15,028
Feb 6, 1 PM $ 0.0152
+0.04%
$ 761,101 $ 14,990
Feb 6, 12 PM $ 0.0152
+0.16%
$ 760,363 $ 14,905
Feb 6, 11 AM $ 0.0152
+0.16%
$ 760,603 $ 14,823
Feb 6, 10 AM $ 0.0152
-0.03%
$ 759,600 $ 14,802
Feb 6, 9 AM $ 0.0152
+0.16%
$ 758,655 $ 14,602
Feb 6, 8 AM $ 0.0152
+0.00%
$ 760,836 $ 14,607
Feb 6, 7 AM $ 0.0152
-0.34%
$ 760,160 $ 14,443
Feb 6, 6 AM $ 0.0153
-1.93%
$ 765,143 $ 13,884
Feb 6, 5 AM $ 0.0156
-1.78%
$ 781,960 $ 12,379
Feb 6, 4 AM $ 0.0159
+0.40%
$ 795,885 $ 10,219
Feb 6, 3 AM $ 0.0159
-0.96%
$ 792,837 $ 5,752
Feb 6, 2 AM $ 0.016
+1.84%
$ 800,761 $ 42,231
Feb 6, 1 AM $ 0.0157
+3.21%
$ 786,468 $ 40,228
Feb 6, 12 AM $ 0.0153
-0.05%
$ 765,809 $ 37,806
Feb 5, 11 PM $ 0.0153
+0.41%
$ 766,658 $ 37,723
Feb 5, 9 PM $ 0.0154
+0.64%
$ 768,692 $ 37,521
Feb 5, 8 PM $ 0.0152
-0.32%
$ 761,608 $ 37,475
Feb 5, 7 PM $ 0.0153
+0.00%
$ 763,030 $ 37,338
Feb 5, 5 PM $ 0.0153
+0.56%
$ 762,763 $ 37,116
Feb 5, 4 PM $ 0.0152
-0.40%
$ 758,270 $ 37,563
Feb 5, 3 PM $ 0.0154
-1.51%
$ 768,629 $ 37,381
Feb 5, 2 PM $ 0.0157
+0.38%
$ 787,360 $ 36,556
Feb 5, 1 PM $ 0.0157
+3.87%
$ 783,789 $ 35,917
Feb 5, 12 PM $ 0.0151
+0.06%
$ 755,041 $ 32,606
Feb 5, 11 AM $ 0.0151
-0.60%
$ 753,879 $ 32,366
Feb 5, 10 AM $ 0.0152
+1.65%
$ 759,064 $ 32,192
Feb 5, 9 AM $ 0.0148
+0.35%
$ 740,279 $ 30,682
Feb 5, 8 AM $ 0.0148
+4.71%
$ 737,712 $ 30,118
Feb 5, 7 AM $ 0.0142
-6.34%
$ 711,033 $ 25,727
Feb 5, 6 AM $ 0.0152
+12.15%
$ 758,538 $ 20,412
Feb 5, 5 AM $ 0.0134
+0.67%
$ 671,841 $ 4,296
Feb 5, 4 AM $ 0.0133
-0.59%
$ 667,442 $ 4,001
Feb 5, 3 AM $ 0.0134
-4.21%
$ 671,312 $ 3,643
Feb 5, 2 AM $ 0.014
-0.29%
$ 700,229 $ 10,668
Feb 5, 1 AM $ 0.014
-0.02%
$ 701,899 $ 10,441
Feb 5, 12 AM $ 0.014
+0.01%
$ 701,932 $ 10,281
Feb 4, 11 PM $ 0.0141
-0.05%
$ 703,058 $ 9,823
Feb 4, 9 PM $ 0.014
+0.00%
$ 700,711 $ 9,746
Feb 4, 8 PM $ 0.014
+0.22%
$ 700,436 $ 9,660
Feb 4, 7 PM $ 0.014
-0.86%
$ 699,354 $ 9,642
Feb 4, 6 PM $ 0.0142
-0.47%
$ 708,056 $ 9,138
Feb 4, 5 PM $ 0.0142
-0.78%
$ 711,164 $ 8,779
Feb 4, 4 PM $ 0.0143
-0.67%
$ 715,336 $ 8,341
Feb 4, 3 PM $ 0.0145
-1.20%
$ 724,723 $ 7,728