钻石人生 Historical Data

钻石人生 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0131
+0.25%
$ 654,542 $ 7,925
Feb 11, 7 PM $ 0.0131
-0.21%
$ 654,410 $ 7,756
Feb 11, 6 PM $ 0.0131
+0.11%
$ 654,808 $ 7,031
Feb 11, 3 PM $ 0.0128
-2.97%
$ 639,995 $ 6,928
Feb 11, 2 PM $ 0.0132
-0.39%
$ 660,064 $ 5,784
Feb 11, 1 PM $ 0.0131
-0.13%
$ 657,344 $ 5,166
Feb 11, 12 PM $ 0.0132
+0.11%
$ 657,661 $ 4,949
Feb 11, 11 AM $ 0.0131
-1.08%
$ 652,824 $ 4,717
Feb 11, 10 AM $ 0.0132
-1.21%
$ 660,078 $ 4,303
Feb 11, 9 AM $ 0.0133
+0.00%
$ 666,565 $ 3,827
Feb 11, 8 AM $ 0.0133
-0.34%
$ 666,333 $ 3,778
Feb 11, 7 AM $ 0.0133
+0.30%
$ 666,642 $ 2,969
Feb 11, 6 AM $ 0.0133
+0.09%
$ 665,405 $ 2,907
Feb 11, 5 AM $ 0.0133
-0.93%
$ 666,897 $ 2,858
Feb 11, 4 AM $ 0.0134
+0.23%
$ 671,097 $ 2,354
Feb 11, 3 AM $ 0.0134
-0.24%
$ 669,695 $ 2,173
Feb 11, 2 AM $ 0.0134
+0.15%
$ 670,594 $ 2,210
Feb 11, 1 AM $ 0.0134
+0.16%
$ 668,883 $ 2,061
Feb 11, 12 AM $ 0.0133
-0.57%
$ 664,917 $ 1,879
Feb 10, 11 PM $ 0.0134
-0.64%
$ 669,577 $ 1,407
Feb 10, 10 PM $ 0.0135
-0.33%
$ 674,852 $ 512
Feb 10, 9 PM $ 0.0136
+0.00%
$ 679,555 $ 188
Feb 10, 6 PM $ 0.0136
+0.58%
$ 680,528 $ 9,417
Feb 10, 4 PM $ 0.0136
+0.00%
$ 682,425 $ 9,185
Feb 10, 3 PM $ 0.0137
+0.54%
$ 686,297 $ 8,910
Feb 10, 2 PM $ 0.0136
-1.12%
$ 679,696 $ 8,765
Feb 10, 1 PM $ 0.0138
+0.25%
$ 688,866 $ 8,397
Feb 10, 12 PM $ 0.0138
-0.01%
$ -- $ 8,014
Feb 10, 11 AM $ 0.0137
-0.46%
$ 685,411 $ 7,988
Feb 10, 10 AM $ 0.0137
-0.37%
$ 687,347 $ 7,807
Feb 10, 8 AM $ 0.0137
+0.00%
$ 684,604 $ 7,713
Feb 10, 7 AM $ 0.0138
-1.92%
$ 688,164 $ 7,510
Feb 10, 6 AM $ 0.014
-0.04%
$ 701,486 $ 6,585
Feb 10, 5 AM $ 0.014
+0.24%
$ 700,827 $ 6,554
Feb 10, 4 AM $ 0.014
-0.60%
$ 698,844 $ 6,469
Feb 10, 3 AM $ 0.014
-0.04%
$ 702,003 $ 6,042
Feb 10, 2 AM $ 0.014
+0.18%
$ 702,308 $ 5,927
Feb 10, 1 AM $ 0.014
-0.34%
$ 700,493 $ 5,650
Feb 10, 12 AM $ 0.0141
-0.52%
$ 702,862 $ 5,341
Feb 9, 11 PM $ 0.0141
+0.00%
$ 706,739 $ 4,853
Feb 9, 6 PM $ 0.014
-0.12%
$ 701,610 $ 4,836
Feb 9, 4 PM $ 0.0141
+0.02%
$ 707,052 $ 4,448
Feb 9, 3 PM $ 0.0141
+0.00%
$ 703,869 $ 4,374
Feb 9, 2 PM $ 0.0141
-0.30%
$ 703,512 $ 4,335
Feb 9, 1 PM $ 0.0141
+0.48%
$ 705,929 $ 4,294
Feb 9, 12 PM $ 0.014
+0.24%
$ 702,171 $ 3,952
Feb 9, 11 AM $ 0.014
+0.05%
$ 700,902 $ 3,877
Feb 9, 10 AM $ 0.014
+1.14%
$ 699,537 $ 3,802
Feb 9, 9 AM $ 0.0138
-0.81%
$ 691,672 $ 3,205
Feb 9, 7 AM $ 0.0139
-0.41%
$ 696,345 $ 2,740