钻石人生 Historical Data

钻石人生 Page 26
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0145
-1.20%
$ 724,723 $ 7,728
Feb 4, 2 PM $ 0.0147
-0.03%
$ 733,707 $ 7,031
Feb 4, 1 PM $ 0.0147
+0.10%
$ 732,725 $ 6,893
Feb 4, 12 PM $ 0.0146
-0.03%
$ 729,696 $ 6,642
Feb 4, 11 AM $ 0.0146
+0.20%
$ 729,677 $ 6,309
Feb 4, 10 AM $ 0.0146
-1.16%
$ 728,487 $ 6,164
Feb 4, 9 AM $ 0.0147
-3.37%
$ 737,165 $ 4,911
Feb 4, 8 AM $ 0.0147
+0.13%
$ 736,154 $ 4,948
Feb 4, 7 AM $ 0.0147
-0.33%
$ 734,752 $ 4,567
Feb 4, 6 AM $ 0.0147
-0.08%
$ 736,601 $ 4,141
Feb 4, 5 AM $ 0.0147
-0.32%
$ 737,049 $ 2,956
Feb 4, 4 AM $ 0.0148
-0.22%
$ 738,694 $ 2,620
Feb 4, 3 AM $ 0.0148
-0.24%
$ 741,407 $ 2,266
Feb 4, 2 AM $ 0.015
+0.00%
$ 749,795 $ 21,487
Feb 4, 1 AM $ 0.015
+0.17%
$ 749,599 $ 21,357
Feb 4, 12 AM $ 0.015
+0.20%
$ 748,154 $ 20,961
Feb 3, 10 PM $ 0.015
+0.11%
$ 747,778 $ 20,919
Feb 3, 9 PM $ 0.0149
+0.00%
$ 744,139 $ 20,749
Feb 3, 8 PM $ 0.0149
-0.03%
$ 743,342 $ 20,687
Feb 3, 7 PM $ 0.0149
-0.87%
$ 743,685 $ 20,870
Feb 3, 6 PM $ 0.0149
+0.00%
$ 742,514 $ 20,226
Feb 3, 3 PM $ 0.0149
-0.10%
$ 745,429 $ 20,248
Feb 3, 2 PM $ 0.0151
+0.26%
$ 752,546 $ 19,619
Feb 3, 1 PM $ 0.015
+0.30%
$ 750,942 $ 19,563
Feb 3, 12 PM $ 0.015
-0.84%
$ 748,840 $ 19,462
Feb 3, 11 AM $ 0.0151
+0.00%
$ 754,741 $ 18,759
Feb 2, 3 PM $ 0.016
-3.43%
$ 800,017 $ 23,835
Feb 2, 2 PM $ 0.0166
-0.21%
$ 828,136 $ 22,268
Feb 2, 1 PM $ 0.0166
-0.14%
$ 830,313 $ 22,072
Feb 2, 12 PM $ 0.0166
+0.37%
$ 830,292 $ 21,531
Feb 2, 11 AM $ 0.0165
-0.23%
$ 825,529 $ 15,903
Feb 2, 10 AM $ 0.0165
+0.59%
$ 826,150 $ 15,123
Feb 2, 5 AM $ 0.0163
+0.16%
$ 816,615 $ 13,498
Feb 2, 4 AM $ 0.0163
-1.99%
$ 815,466 $ 13,355
Feb 2, 3 AM $ 0.0167
+3.75%
$ 834,185 $ 9,990
Feb 2, 2 AM $ 0.0161
+0.15%
$ 803,526 $ 30,540
Feb 2, 1 AM $ 0.016
-1.09%
$ 802,419 $ 30,343
Feb 2, 12 AM $ 0.0162
+2.49%
$ 811,977 $ 29,785
Feb 1, 11 PM $ 0.0158
-3.33%
$ 791,498 $ 26,755
Feb 1, 10 PM $ 0.0164
+0.01%
$ 821,217 $ 25,120
Feb 1, 9 PM $ 0.0165
+0.14%
$ 822,711 $ 25,091
Feb 1, 6 PM $ 0.0164
+0.00%
$ 818,884 $ 24,791
Feb 1, 5 PM $ 0.0164
+0.05%
$ 819,077 $ 24,778
Feb 1, 4 PM $ 0.0164
-2.66%
$ 818,186 $ 24,634
Feb 1, 3 PM $ 0.0168
-0.18%
$ 840,044 $ 23,013
Feb 1, 2 PM $ 0.0168
-0.13%
$ 839,562 $ 22,632
Feb 1, 1 PM $ 0.0168
+0.05%
$ 839,628 $ 22,564
Feb 1, 12 PM $ 0.0168
+0.07%
$ 839,504 $ 22,427
Feb 1, 11 AM $ 0.0168
-0.13%
$ 839,910 $ 22,220
Feb 1, 10 AM $ 0.0168
-0.06%
$ 839,194 $ 21,965