钻石人生 Historical Data

钻石人生 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0168
-0.06%
$ 839,194 $ 21,965
Feb 1, 9 AM $ 0.0168
+0.29%
$ 840,056 $ 21,737
Feb 1, 8 AM $ 0.0167
+0.00%
$ 836,188 $ 21,233
Feb 1, 7 AM $ 0.0167
+0.63%
$ 836,311 $ 20,978
Feb 1, 6 AM $ 0.0167
-0.24%
$ 832,729 $ 20,767
Feb 1, 5 AM $ 0.0168
+0.71%
$ 839,897 $ 20,565
Feb 1, 4 AM $ 0.0167
+0.98%
$ 834,524 $ 19,846
Feb 1, 3 AM $ 0.0165
+0.63%
$ 826,185 $ 5,746
Feb 1, 2 AM $ 0.0164
+2.45%
$ 820,985 $ 49,650
Feb 1, 1 AM $ 0.016
+0.01%
$ 800,308 $ 44,045
Feb 1, 12 AM $ 0.016
+0.16%
$ 800,517 $ 43,869
Jan 31, 11 PM $ 0.016
+0.01%
$ 798,710 $ 43,772
Jan 31, 10 PM $ 0.016
+0.00%
$ 798,174 $ 43,651
Jan 31, 8 PM $ 0.0159
+0.02%
$ 796,557 $ 43,449
Jan 31, 7 PM $ 0.0159
+0.10%
$ 796,273 $ 43,352
Jan 31, 3 PM $ 0.0159
-2.42%
$ 793,096 $ 43,092
Jan 31, 2 PM $ 0.0162
+0.03%
$ 811,101 $ 42,345
Jan 31, 1 PM $ 0.0162
-0.27%
$ 810,567 $ 42,360
Jan 31, 12 PM $ 0.0162
-0.05%
$ 812,370 $ 42,161
Jan 31, 11 AM $ 0.0162
-0.17%
$ 812,312 $ 42,039
Jan 31, 10 AM $ 0.0163
-0.33%
$ 813,222 $ 41,890
Jan 31, 9 AM $ 0.0163
-1.59%
$ 815,757 $ 42,013
Jan 31, 8 AM $ 0.0166
+1.49%
$ 827,704 $ 36,555
Jan 31, 7 AM $ 0.0163
+0.16%
$ 815,246 $ 35,056
Jan 31, 6 AM $ 0.0163
+0.00%
$ 813,158 $ 34,427
Jan 31, 5 AM $ 0.0163
-0.12%
$ 812,982 $ 34,462
Jan 30, 7 AM $ 0.0157
+0.05%
$ 785,582 $ 25,595
Jan 30, 6 AM $ 0.0157
+0.33%
$ 783,563 $ 24,424
Jan 30, 5 AM $ 0.0156
-2.89%
$ 781,270 $ 23,499
Jan 30, 4 AM $ 0.0161
-0.87%
$ 804,669 $ 22,143
Jan 30, 3 AM $ 0.0162
+3.37%
$ 811,660 $ 21,687
Download