钻石人生 Historical Data

钻石人生 Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 1, 4 AM	$ 0.0167	+0.98%	$ 834,524	$ 19,846
Feb 1, 3 AM	$ 0.0165	+0.63%	$ 826,185	$ 5,746
Feb 1, 2 AM	$ 0.0164	+2.45%	$ 820,985	$ 49,650
Feb 1, 1 AM	$ 0.016	+0.01%	$ 800,308	$ 44,045
Feb 1, 12 AM	$ 0.016	+0.16%	$ 800,517	$ 43,869
Jan 31, 11 PM	$ 0.016	+0.01%	$ 798,710	$ 43,772
Jan 31, 10 PM	$ 0.016	+0.00%	$ 798,174	$ 43,651
Jan 31, 8 PM	$ 0.0159	+0.02%	$ 796,557	$ 43,449
Jan 31, 7 PM	$ 0.0159	+0.10%	$ 796,273	$ 43,352
Jan 31, 3 PM	$ 0.0159	-2.42%	$ 793,096	$ 43,092
Jan 31, 2 PM	$ 0.0162	+0.03%	$ 811,101	$ 42,345
Jan 31, 1 PM	$ 0.0162	-0.27%	$ 810,567	$ 42,360
Jan 31, 12 PM	$ 0.0162	-0.05%	$ 812,370	$ 42,161
Jan 31, 11 AM	$ 0.0162	-0.17%	$ 812,312	$ 42,039
Jan 31, 10 AM	$ 0.0163	-0.33%	$ 813,222	$ 41,890
Jan 31, 9 AM	$ 0.0163	-1.59%	$ 815,757	$ 42,013
Jan 31, 8 AM	$ 0.0166	+1.49%	$ 827,704	$ 36,555
Jan 31, 7 AM	$ 0.0163	+0.16%	$ 815,246	$ 35,056
Jan 31, 6 AM	$ 0.0163	+0.00%	$ 813,158	$ 34,427
Jan 31, 5 AM	$ 0.0163	-0.12%	$ 812,982	$ 34,462
Jan 30, 7 AM	$ 0.0157	+0.05%	$ 785,582	$ 25,595
Jan 30, 6 AM	$ 0.0157	+0.33%	$ 783,563	$ 24,424
Jan 30, 5 AM	$ 0.0156	-2.89%	$ 781,270	$ 23,499
Jan 30, 4 AM	$ 0.0161	-0.87%	$ 804,669	$ 22,143
Jan 30, 3 AM	$ 0.0162	+3.37%	$ 811,660	$ 21,687

Download