Greelance Historical Data

GRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0067
+0.69%
$ 13.07 million $ 99,997
Mar 11, 2024 $ 0.00666
+0.12%
$ 12.99 million $ 217,931
Mar 10, 2024 $ 0.00666
-3.09%
$ 12.98 million $ 160,205
Mar 9, 2024 $ 0.00683
-4.32%
$ 13.33 million $ 213,790
Mar 8, 2024 $ 0.00714
+3.06%
$ 13.93 million $ 105,147
Mar 7, 2024 $ 0.00693
-0.66%
$ 13.52 million $ 218,722
Mar 6, 2024 $ 0.00699
-7.14%
$ 13.63 million $ 190,609
Mar 5, 2024 $ 0.00752
+8.75%
$ 14.67 million $ 194,255
Mar 4, 2024 $ 0.00691
-6.11%
$ 13.47 million $ 130,831
Mar 3, 2024 $ 0.00736
-3.26%
$ 14.36 million $ 64,476
Mar 2, 2024 $ 0.00762
-3.70%
$ 14.86 million $ 83,619
Mar 1, 2024 $ 0.0079
-2.50%
$ 15.41 million $ 114,397
Feb 29, 2024 $ 0.0081
-1.19%
$ 15.8 million $ 123,002
Feb 28, 2024 $ 0.00818
+0.35%
$ 15.96 million $ 163,095
Feb 27, 2024 $ 0.00815
-4.29%
$ 15.89 million $ 310,147
Feb 26, 2024 $ 0.00851
-3.67%
$ 16.61 million $ 348,278
Feb 25, 2024 $ 0.00883
-1.34%
$ 17.22 million $ 225,728
Feb 24, 2024 $ 0.00895
+0.39%
$ 17.45 million $ 350,511
Feb 23, 2024 $ 0.00891
-1.83%
$ 17.39 million $ 324,623
Feb 22, 2024 $ 0.00906
+0.72%
$ 17.68 million $ 321,962
Feb 21, 2024 $ 0.00899
+2.99%
$ 17.54 million $ 347,173
Feb 20, 2024 $ 0.00873
-0.29%
$ 17.03 million $ 299,967
Feb 19, 2024 $ 0.00876
-3.12%
$ 17.08 million $ 353,110
Feb 18, 2024 $ 0.00905
-7.01%
$ 17.64 million $ 331,519
Feb 17, 2024 $ 0.00972
-1.43%
$ 18.96 million $ 342,226
Feb 16, 2024 $ 0.0098
+0.09%
$ 19.12 million $ 389,729
Feb 15, 2024 $ 0.00979
-7.14%
$ 19.09 million $ 372,689
Feb 14, 2024 $ 0.0105
+0.38%
$ 20.55 million $ 388,064
Feb 13, 2024 $ 0.0105
-1.90%
$ 20.48 million $ 380,659
Feb 12, 2024 $ 0.0107
+1.48%
$ 20.87 million $ 340,553
Feb 11, 2024 $ 0.0105
-1.93%
$ 20.57 million $ 329,651
Feb 10, 2024 $ 0.0107
+0.51%
$ 20.96 million $ 342,612
Feb 9, 2024 $ 0.0107
+0.59%
$ 20.85 million $ 332,313
Feb 8, 2024 $ 0.0106
-2.06%
$ 20.73 million $ 394,888
Feb 7, 2024 $ 0.0109
-0.95%
$ 21.22 million $ 369,842
Feb 6, 2024 $ 0.011
-0.06%
$ 21.43 million $ 371,237
Feb 5, 2024 $ 0.011
-0.27%
$ 21.43 million $ 381,190
Feb 4, 2024 $ 0.011
+0.44%
$ 21.55 million $ 288,500
Feb 3, 2024 $ 0.011
+1.04%
$ 21.47 million $ 404,744
Feb 2, 2024 $ 0.0109
+1.33%
$ 21.27 million $ 375,507
Feb 1, 2024 $ 0.0107
-9.20%
$ 20.99 million $ 506,018
Jan 31, 2024 $ 0.0117
-0.39%
$ 22.91 million $ 288,448
Jan 30, 2024 $ 0.0118
+0.81%
$ 23 million $ 388,083
Jan 29, 2024 $ 0.0117
+0.42%
$ 22.81 million $ 398,715
Jan 28, 2024 $ 0.0117
+2.80%
$ 22.8 million $ 300,810
Jan 27, 2024 $ 0.0113
-9.60%
$ 22.18 million $ 282,403
Jan 26, 2024 $ 0.0126
-11.26%
$ 24.63 million $ 336,822
Jan 25, 2024 $ 0.0142
-9.95%
$ 27.77 million $ 455,667
Jan 24, 2024 $ 0.0157
-12.27%
$ 30.7 million $ 523,161
Jan 23, 2024 $ 0.0177
+35.19%
$ 34.65 million $ 575,220