Greelance Historical Data

GRL Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00276
-5.44%
$ 5.3 million $ 58,364
Apr 30, 2024 $ 0.00292
-4.93%
$ 5.7 million $ 73,442
Apr 29, 2024 $ 0.00307
-1.57%
$ 5.99 million $ 77,255
Apr 28, 2024 $ 0.00312
-5.16%
$ 6.09 million $ 67,531
Apr 27, 2024 $ 0.00328
+1.00%
$ 6.39 million $ 69,284
Apr 26, 2024 $ 0.00324
-1.47%
$ 6.33 million $ 81,124
Apr 25, 2024 $ 0.00329
+3.26%
$ 6.42 million $ 78,738
Apr 24, 2024 $ 0.00319
-2.91%
$ 6.23 million $ 72,049
Apr 23, 2024 $ 0.00328
-5.42%
$ 6.4 million $ 74,975
Apr 22, 2024 $ 0.00347
+3.42%
$ 6.77 million $ 81,280
Apr 21, 2024 $ 0.00335
+7.06%
$ 6.54 million $ 82,960
Apr 20, 2024 $ 0.00313
-3.39%
$ 6.11 million $ 54,294
Apr 19, 2024 $ 0.00326
-4.45%
$ 6.35 million $ 66,578
Apr 18, 2024 $ 0.00341
-10.38%
$ 6.65 million $ 60,821
Apr 17, 2024 $ 0.0038
-6.55%
$ 7.42 million $ 84,319
Apr 16, 2024 $ 0.00407
-2.18%
$ 7.93 million $ 96,517
Apr 15, 2024 $ 0.00417
-1.91%
$ 8.13 million $ 66,334
Apr 14, 2024 $ 0.00425
-0.51%
$ 8.29 million $ 69,584
Apr 13, 2024 $ 0.00427
-11.56%
$ 8.34 million $ 61,857
Apr 12, 2024 $ 0.00484
-7.30%
$ 9.43 million $ 77,213
Apr 11, 2024 $ 0.00522
-3.09%
$ 10.18 million $ 96,791
Apr 10, 2024 $ 0.00538
-1.87%
$ 10.5 million $ 80,253
Apr 9, 2024 $ 0.00548
-10.01%
$ 10.69 million $ 64,830
Apr 8, 2024 $ 0.00609
+1.26%
$ 11.88 million $ 78,911
Apr 7, 2024 $ 0.00601
-3.79%
$ 11.73 million $ 77,042
Apr 6, 2024 $ 0.00625
+0.55%
$ 12.2 million $ 108,444
Apr 5, 2024 $ 0.00622
+18.36%
$ 12.13 million $ 80,887
Apr 4, 2024 $ 0.00525
+1.19%
$ 10.25 million $ 90,182
Apr 3, 2024 $ 0.0052
-5.01%
$ 10.14 million $ 80,401
Apr 2, 2024 $ 0.00547
-8.42%
$ 10.67 million $ 61,157
Apr 1, 2024 $ 0.00597
+4.00%
$ 11.65 million $ 73,422
Mar 31, 2024 $ 0.00575
+8.16%
$ 11.21 million $ 61,053
Mar 30, 2024 $ 0.00531
-8.92%
$ 10.35 million $ 64,912
Mar 29, 2024 $ 0.00583
-10.50%
$ 11.37 million $ 45,192
Mar 28, 2024 $ 0.00651
+6.45%
$ 12.7 million $ 73,466
Mar 27, 2024 $ 0.00612
-1.96%
$ 11.93 million $ 80,022
Mar 26, 2024 $ 0.00624
-2.99%
$ 12.17 million $ 80,612
Mar 25, 2024 $ 0.00643
+17.92%
$ 12.54 million $ 86,332
Mar 24, 2024 $ 0.00545
-10.12%
$ 10.63 million $ 34,319
Mar 23, 2024 $ 0.00607
+7.78%
$ 11.84 million $ 52,077
Mar 22, 2024 $ 0.00563
+1.08%
$ 10.97 million $ 63,972
Mar 21, 2024 $ 0.00557
-4.35%
$ 10.86 million $ 51,326
Mar 20, 2024 $ 0.00582
+2.65%
$ 11.35 million $ 57,159
Mar 19, 2024 $ 0.00566
+0.18%
$ 11.05 million $ 52,135
Mar 18, 2024 $ 0.00566
-5.94%
$ 11.05 million $ 63,631
Mar 17, 2024 $ 0.00603
+14.72%
$ 11.76 million $ 66,667
Mar 16, 2024 $ 0.00525
-5.78%
$ 10.25 million $ 148,329
Mar 15, 2024 $ 0.00558
-1.46%
$ 10.88 million $ 139,673
Mar 14, 2024 $ 0.00567
-13.87%
$ 11.06 million $ 158,159
Mar 13, 2024 $ 0.00658
-1.79%
$ 12.84 million $ 217,384