Greelance Historical Data

GRL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0023
-1.50%
$ 4.6 million $ 184,475
Feb 24, 2025 $ 0.00233
-9.36%
$ 4.67 million $ 194,485
Feb 23, 2025 $ 0.00258
+1.65%
$ 5.15 million $ 196,113
Feb 22, 2025 $ 0.00253
+4.72%
$ 5.07 million $ 201,014
Feb 21, 2025 $ 0.00242
-3.72%
$ 4.84 million $ 195,546
Feb 20, 2025 $ 0.00251
+0.78%
$ 5.03 million $ 199,253
Feb 19, 2025 $ 0.0025
+2.07%
$ 4.99 million $ 190,143
Feb 18, 2025 $ 0.00245
-2.63%
$ 4.89 million $ 189,825
Feb 17, 2025 $ 0.00251
+3.11%
$ 5.02 million $ 200,001
Feb 16, 2025 $ 0.00244
-1.32%
$ 4.87 million $ 189,592
Feb 15, 2025 $ 0.00247
-1.15%
$ 4.93 million $ 189,285
Feb 14, 2025 $ 0.0025
-2.42%
$ 4.99 million $ 203,404
Feb 13, 2025 $ 0.00256
-1.09%
$ 5.12 million $ 191,113
Feb 12, 2025 $ 0.00259
+3.57%
$ 5.18 million $ 199,488
Feb 11, 2025 $ 0.0025
-1.84%
$ 5 million $ 193,932
Feb 10, 2025 $ 0.00254
+1.49%
$ 5.09 million $ 192,923
Feb 9, 2025 $ 0.00251
-0.84%
$ 5.02 million $ 200,423
Feb 8, 2025 $ 0.00253
+1.79%
$ 5.05 million $ 191,639
Feb 7, 2025 $ 0.00248
-4.18%
$ 4.96 million $ 199,048
Feb 6, 2025 $ 0.00259
-2.45%
$ 5.18 million $ 199,650
Feb 5, 2025 $ 0.00265
+1.84%
$ 5.31 million $ 207,422
Feb 4, 2025 $ 0.00261
-5.06%
$ 5.21 million $ 214,479
Feb 3, 2025 $ 0.00275
+0.84%
$ 5.49 million $ 201,746
Feb 2, 2025 $ 0.00272
-8.83%
$ 5.45 million $ 218,278
Feb 1, 2025 $ 0.00299
-5.32%
$ 5.98 million $ 233,224
Jan 31, 2025 $ 0.00315
+1.20%
$ 6.3 million $ 245,425
Jan 30, 2025 $ 0.00311
+3.49%
$ 6.22 million $ 173,648
Jan 29, 2025 $ 0.003
+1.22%
$ 6 million $ 210,407
Jan 28, 2025 $ 0.00296
-2.34%
$ 5.93 million $ 231,001
Jan 27, 2025 $ 0.00303
-21.07%
$ 6.07 million $ 260,029
Jan 26, 2025 $ 0.00384
-1.73%
$ 7.69 million $ 323,253
Jan 25, 2025 $ 0.00391
+0.62%
$ 7.82 million $ 306,186
Jan 24, 2025 $ 0.00388
-0.99%
$ 7.76 million $ 343,886
Jan 23, 2025 $ 0.00392
+3.21%
$ 7.84 million $ 215,100
Jan 22, 2025 $ 0.0038
-4.48%
$ 7.6 million $ 322,557
Jan 21, 2025 $ 0.00402
+0.34%
$ 8.03 million $ 328,161
Jan 20, 2025 $ 0.00399
+1.88%
$ 7.99 million $ 331,597
Jan 19, 2025 $ 0.00392
-2.53%
$ 7.84 million $ 341,296
Jan 18, 2025 $ 0.00402
-4.93%
$ 8.04 million $ 329,106
Jan 17, 2025 $ 0.00423
+18.34%
$ 8.46 million $ 352,024
Jan 16, 2025 $ 0.00358
+4.96%
$ 7.15 million $ 315,974
Jan 15, 2025 $ 0.00341
+5.26%
$ 6.81 million $ 288,901
Jan 14, 2025 $ 0.00324
-0.80%
$ 6.47 million $ 303,262
Jan 13, 2025 $ 0.00326
-3.23%
$ 6.52 million $ 181,240
Jan 12, 2025 $ 0.00337
-1.45%
$ 6.74 million $ 309,324
Jan 11, 2025 $ 0.00342
+0.95%
$ 6.84 million $ 312,382
Jan 10, 2025 $ 0.00339
+1.40%
$ 6.79 million $ 300,081
Jan 9, 2025 $ 0.00335
-3.15%
$ 6.69 million $ 299,398
Jan 8, 2025 $ 0.00346
-1.70%
$ 6.91 million $ 292,132
Jan 7, 2025 $ 0.00352
-8.09%
$ 7.03 million $ 324,286