Greelance Historical Data

GRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00383
+0.90%
$ 7.65 million $ 324,745
Jan 5, 2025 $ 0.00379
-0.15%
$ 7.58 million $ 314,159
Jan 4, 2025 $ 0.0038
+0.93%
$ 7.6 million $ 316,515
Jan 3, 2025 $ 0.00376
+5.28%
$ 7.53 million $ 314,081
Jan 2, 2025 $ 0.00357
+2.40%
$ 7.15 million $ 314,652
Jan 1, 2025 $ 0.00349
+0.48%
$ 6.98 million $ 163,671
Dec 31, 2024 $ 0.00347
-0.75%
$ 6.95 million $ 301,540
Dec 30, 2024 $ 0.0035
+0.86%
$ 7 million $ 300,904
Dec 29, 2024 $ 0.00347
-2.19%
$ 6.94 million $ 301,269
Dec 28, 2024 $ 0.00355
+2.72%
$ 7.09 million $ 300,998
Dec 27, 2024 $ 0.00345
+0.26%
$ 6.91 million $ 304,789
Dec 26, 2024 $ 0.00345
-4.96%
$ 6.89 million $ 302,056
Dec 25, 2024 $ 0.00363
-5.53%
$ 7.25 million $ 319,409
Dec 24, 2024 $ 0.00384
-1.03%
$ 7.68 million $ 314,218
Dec 23, 2024 $ 0.00388
+3.75%
$ 7.76 million $ 315,543
Dec 22, 2024 $ 0.00375
-0.50%
$ 7.49 million $ 97,887
Dec 21, 2024 $ 0.00377
-4.50%
$ 7.53 million $ 312,280
Dec 20, 2024 $ 0.00394
+0.77%
$ 7.89 million $ 319,056
Dec 19, 2024 $ 0.00391
-6.63%
$ 7.83 million $ 347,502
Dec 18, 2024 $ 0.00419
-4.80%
$ 8.38 million $ 351,974
Dec 17, 2024 $ 0.0044
-3.28%
$ 8.8 million $ 362,480
Dec 16, 2024 $ 0.00455
+7.19%
$ 9.1 million $ 380,979
Dec 15, 2024 $ 0.00425
+1.10%
$ 8.49 million $ 376,215
Dec 14, 2024 $ 0.0042
-1.25%
$ 8.4 million $ 378,211
Dec 13, 2024 $ 0.00426
+1.32%
$ 8.51 million $ 353,412
Dec 12, 2024 $ 0.0042
+1.55%
$ 8.41 million $ 372,513
Dec 11, 2024 $ 0.00414
+7.57%
$ 8.28 million $ 368,910
Dec 10, 2024 $ 0.00385
-0.57%
$ 7.7 million $ 339,910
Dec 9, 2024 $ 0.00387
-2.63%
$ 7.74 million $ 341,485
Dec 8, 2024 $ 0.00398
-0.45%
$ 7.95 million $ 326,863
Dec 7, 2024 $ 0.004
+2.80%
$ 7.99 million $ 220,788
Dec 6, 2024 $ 0.00389
+20.10%
$ 7.77 million $ 199,920
Dec 5, 2024 $ 0.00323
+2.62%
$ 6.47 million $ 290,559
Dec 4, 2024 $ 0.00315
+21.17%
$ 6.3 million $ 290,168
Dec 3, 2024 $ 0.0026
+2.53%
$ 5.19 million $ 289,720
Dec 2, 2024 $ 0.00253
+5.98%
$ 5.07 million $ 268,832
Dec 1, 2024 $ 0.00239
+1.15%
$ 4.78 million $ 253,059
Nov 30, 2024 $ 0.00236
+2.48%
$ 4.73 million $ 253,092
Nov 29, 2024 $ 0.00231
+5.55%
$ 4.61 million $ 245,489
Nov 28, 2024 $ 0.00219
+5.18%
$ 4.38 million $ 243,798
Nov 27, 2024 $ 0.00208
+12.38%
$ 4.16 million $ 216,526
Nov 26, 2024 $ 0.00185
-5.81%
$ 3.69 million $ 220,424
Nov 25, 2024 $ 0.00197
+2.23%
$ 3.92 million $ 108,551
Nov 24, 2024 $ 0.00192
-1.06%
$ 3.85 million $ 231,786
Nov 23, 2024 $ 0.00195
+2.61%
$ 3.9 million $ 230,315
Nov 22, 2024 $ 0.00189
+15.62%
$ 3.79 million $ 219,373
Nov 21, 2024 $ 0.00164
+9.83%
$ 3.28 million $ 209,524
Nov 20, 2024 $ 0.00149
-1.29%
$ 2.98 million $ 217,704
Nov 19, 2024 $ 0.00151
-1.00%
$ 3.02 million $ 198,560
Nov 18, 2024 $ 0.00153
+4.29%
$ 3.05 million $ 189,444