Greelance Historical Data

GRL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00146
-2.52%
$ 2.93 million $ 186,424
Nov 16, 2024 $ 0.0015
+1.36%
$ 3 million $ 174,159
Nov 15, 2024 $ 0.00148
-0.56%
$ 2.96 million $ 191,768
Nov 14, 2024 $ 0.00149
-1.85%
$ 2.98 million $ 183,320
Nov 13, 2024 $ 0.00152
-2.13%
$ 3.04 million $ 145,756
Nov 12, 2024 $ 0.00155
+1.72%
$ 3.1 million $ 135,126
Nov 11, 2024 $ 0.00153
+0.77%
$ 3.05 million $ 120,236
Nov 10, 2024 $ 0.00151
-11.39%
$ 3.03 million $ 95,042
Nov 9, 2024 $ 0.00172
+8.14%
$ 3.36 million $ 115,418
Nov 8, 2024 $ 0.0016
-0.09%
$ 3.11 million $ 127,919
Nov 7, 2024 $ 0.00157
+0.86%
$ 3.06 million $ 129,586
Nov 6, 2024 $ 0.00154
-0.72%
$ 3.01 million $ 116,874
Nov 5, 2024 $ 0.00155
+5.96%
$ 3.03 million $ 118,843
Nov 4, 2024 $ 0.00147
+10.80%
$ 2.86 million $ 126,552
Nov 3, 2024 $ 0.00133
+3.60%
$ 2.58 million $ 92,285
Nov 2, 2024 $ 0.00128
-0.62%
$ 2.49 million $ 63,976
Nov 1, 2024 $ 0.00128
-1.90%
$ 2.51 million $ 70,294
Oct 31, 2024 $ 0.00131
-0.43%
$ 2.55 million $ 120,356
Oct 30, 2024 $ 0.00132
+0.56%
$ 2.57 million $ 122,792
Oct 29, 2024 $ 0.00131
-2.91%
$ 2.55 million $ 119,828
Oct 28, 2024 $ 0.00135
+4.02%
$ 2.64 million $ 61,400
Oct 27, 2024 $ 0.0013
+19.14%
$ 2.54 million $ 56,106
Oct 26, 2024 $ 0.00109
+3.51%
$ 2.13 million $ 61,603
Oct 25, 2024 $ 0.00109
-0.85%
$ 2.14 million $ 101,589
Oct 24, 2024 $ 0.00111
-4.95%
$ 2.16 million $ 65,255
Oct 23, 2024 $ 0.00116
+2.05%
$ 2.27 million $ 81,362
Oct 22, 2024 $ 0.00114
-6.91%
$ 2.22 million $ 95,992
Oct 21, 2024 $ 0.00123
+20.43%
$ 2.4 million $ 45,007
Oct 20, 2024 $ 0.00102
-10.41%
$ 2 million $ 57,710
Oct 19, 2024 $ 0.00114
-0.50%
$ 2.23 million $ 50,294
Oct 18, 2024 $ 0.00111
+14.89%
$ 2.17 million $ 48,806
Oct 17, 2024 $ 0.000968
+0.84%
$ 1.89 million $ 113,595
Oct 16, 2024 $ 0.00096
+0.96%
$ 1.87 million $ 101,585
Oct 15, 2024 $ 0.000951
+1.05%
$ 1.85 million $ 103,380
Oct 14, 2024 $ 0.000941
+4.81%
$ 1.84 million $ 107,809
Oct 13, 2024 $ 0.000898
+2.19%
$ 1.75 million $ 105,296
Oct 12, 2024 $ 0.000879
-0.90%
$ 1.71 million $ 49,126
Oct 11, 2024 $ 0.000887
+1.71%
$ 1.73 million $ 114,173
Oct 10, 2024 $ 0.000873
-0.77%
$ 1.7 million $ 88,645
Oct 9, 2024 $ 0.00088
-2.50%
$ 1.72 million $ 108,477
Oct 8, 2024 $ 0.000902
+1.39%
$ 1.76 million $ 97,932
Oct 7, 2024 $ 0.00089
-3.40%
$ 1.74 million $ 97,896
Oct 6, 2024 $ 0.000921
-3.24%
$ 1.8 million $ 98,875
Oct 5, 2024 $ 0.000953
+3.19%
$ 1.86 million $ 116,544
Oct 4, 2024 $ 0.000924
-0.54%
$ 1.8 million $ 100,247
Oct 3, 2024 $ 0.000929
+4.13%
$ 1.81 million $ 104,769
Oct 2, 2024 $ 0.000892
-1.06%
$ 1.74 million $ 101,661
Oct 1, 2024 $ 0.000902
-3.31%
$ 1.76 million $ 83,948
Sep 30, 2024 $ 0.000932
+5.02%
$ 1.82 million $ 88,243
Sep 29, 2024 $ 0.000888
+0.48%
$ 1.73 million $ 88,080