Lombard BTC Vault Historical Data

LBTCv Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 110,843.7
-0.28%
$ 93.02 million $ 22,757
Oct 14, 2025 $ 113,522.38
+0.00%
$ -- $ 13,056
Oct 13, 2025 $ 114,063.41
-0.82%
$ -- $ 9,772
Oct 12, 2025 $ 114,715.7
+0.00%
$ 98.29 million $ 7,291
Oct 10, 2025 $ 121,200.67
-0.03%
$ -- $ 54,728
Oct 9, 2025 $ 120,880.8
-0.91%
$ 103.67 million $ 54,065
Oct 8, 2025 $ 123,475.32
+0.83%
$ 105.61 million $ 50,896
Oct 7, 2025 $ 121,263.74
-2.55%
$ 103.79 million $ 35,068
Oct 6, 2025 $ 125,233.67
+1.31%
$ 106.95 million $ 18,457
Oct 5, 2025 $ 122,888.15
-1.45%
$ 104.52 million $ 73,367
Oct 4, 2025 $ 121,775.97
-2.46%
$ 103.44 million $ 68,954
Oct 2, 2025 $ 119,892.72
+1.32%
$ -- $ 64,858
Oct 1, 2025 $ 117,303.26
+2.49%
$ 100.42 million $ 58,484
Sep 30, 2025 $ 114,219.49
+0.00%
$ 97.56 million $ 45,620
Sep 29, 2025 $ 113,962.4
+1.92%
$ 97.4 million $ 44,644
Sep 28, 2025 $ 110,193.26
+0.73%
$ 94.52 million $ 35,761
Sep 27, 2025 $ 109,557.06
+0.10%
$ 93.97 million $ 22,351
Sep 26, 2025 $ 109,114.81
-0.12%
$ -- $ 20,128
Sep 25, 2025 $ 109,485.5
-3.41%
$ 94.98 million $ 17,345
Sep 24, 2025 $ 113,509.89
+1.32%
$ 98.09 million $ 2,728
Sep 23, 2025 $ 111,619.91
-0.82%
$ 98.41 million $ 793
Sep 22, 2025 $ 114,784.63
+0.00%
$ -- $ 49,418
Sep 21, 2025 $ 114,812.86
-0.48%
$ 102.56 million $ 38,969
Sep 20, 2025 $ 115,582.47
+0.35%
$ 102.66 million $ 32,039
Sep 19, 2025 $ 115,062.56
-1.10%
$ 102.29 million $ 63,808
Sep 18, 2025 $ 116,994.88
+1.36%
$ 107 million $ 29,745
Sep 17, 2025 $ 114,976.39
-0.75%
$ 106.03 million $ 21,672
Sep 2, 2025 $ 109,387.6
+0.00%
$ -- $ 2,529
Aug 29, 2025 $ 108,072.82
-0.59%
$ 101.88 million $ 2,469
Aug 23, 2025 $ 114,925.4
+0.00%
$ -- $ 7,104
Aug 17, 2025 $ 117,940.86
-0.02%
$ -- $ 7,091
Aug 16, 2025 $ 117,601.37
+0.00%
$ 115.03 million $ 4,199
Aug 15, 2025 $ 118,849.55
+0.00%
$ -- $ 4,502
Aug 6, 2025 $ 113,906.37
+0.36%
$ -- $ 4,298
Jul 29, 2025 $ 117,450.24
-0.38%
$ 117.83 million $ 33
Jul 28, 2025 $ 117,868.28
-1.17%
$ 118.42 million $ 174
Jul 27, 2025 $ 119,189.69
+1.21%
$ 119.57 million $ 2,324
Jul 26, 2025 $ 117,929.51
+0.62%
$ 118.21 million $ 906
Jul 25, 2025 $ 117,139.04
-0.84%
$ 117.51 million $ 3,519
Jul 24, 2025 $ 118,230.32
-0.09%
$ 119.98 million $ 2,134
Jul 23, 2025 $ 118,275.37
-1.29%
$ 120.34 million $ 4,803
Jul 22, 2025 $ 119,912.71
+2.28%
$ 122.01 million $ 2,873
Jul 21, 2025 $ 117,139.89
-0.09%
$ 119.2 million $ 2,443
Jul 20, 2025 $ 117,285.24
-0.38%
$ 120.95 million $ 3,831
Jul 19, 2025 $ 117,705.9
+0.03%
$ 121.39 million $ 4,143
Jul 18, 2025 $ 117,627.73
-1.24%
$ 121.28 million $ 260
Jul 17, 2025 $ 119,554.78
+0.79%
$ 123.78 million $ 30
Jul 16, 2025 $ 118,482.54
+0.82%
$ 122.67 million $ 5,321
Jul 15, 2025 $ 117,529.39
-1.76%
$ 121.68 million $ 2,876
Jul 14, 2025 $ 119,676.63
+0.98%
$ 123.9 million $ 27,681