Lombard BTC Vault Historical Data

LBTCv Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $103,225.8
+0.09%
$-- $62,695
Nov 5, 2025 $102,369.23
+0.44%
$-- $61,952
Nov 4, 2025 $104,037.54
-0.51%
$-- $44,532
Nov 3, 2025 $107,900.45
-1.64%
$-- $155,835
Nov 2, 2025 $110,679.72
+0.18%
$-- $154,974
Nov 1, 2025 $110,215.07
+0.24%
$93.59 million $154,043
Oct 31, 2025 $109,751.85
+0.09%
$-- $148,937
Oct 30, 2025 $110,199.38
-0.68%
$-- $143,334
Oct 29, 2025 $113,162.49
+0.01%
$-- $144,306
Oct 28, 2025 $114,400.25
+0.22%
$-- $145,227
Oct 27, 2025 $115,043.7
+0.04%
$97.77 million $144,539
Oct 26, 2025 $111,690.15
+0.52%
$-- $134,429
Oct 25, 2025 $111,176.73
+0.53%
$94.48 million $117,772
Oct 24, 2025 $110,156.51
-0.27%
$93.62 million $93,742
Oct 23, 2025 $109,747.83
+1.11%
$-- $85,156
Oct 22, 2025 $108,181.95
+0.00%
$91.95 million $76,446
Oct 21, 2025 $110,334.25
-0.23%
$-- $71,573
Oct 20, 2025 $110,801.83
+0.28%
$-- $71,790
Oct 19, 2025 $108,756.98
+1.81%
$97.8 million $65,671
Oct 18, 2025 $106,705.8
-0.08%
$96.39 million $53,936
Oct 17, 2025 $106,543.88
-1.24%
$95.67 million $42,585
Oct 16, 2025 $110,012.83
+0.03%
$-- $29,838
Oct 15, 2025 $110,843.7
-0.28%
$93.02 million $22,757
Oct 14, 2025 $113,522.38
+0.00%
$-- $13,056
Oct 13, 2025 $114,063.41
-0.82%
$-- $9,772
Oct 12, 2025 $114,715.7
+0.00%
$98.29 million $7,291
Oct 10, 2025 $121,200.67
-0.03%
$-- $54,728
Oct 9, 2025 $120,880.8
-0.91%
$103.67 million $54,065
Oct 8, 2025 $123,475.32
+0.83%
$105.61 million $50,896
Oct 7, 2025 $121,263.74
-2.55%
$103.79 million $35,068
Oct 6, 2025 $125,233.67
+1.31%
$106.95 million $18,457
Oct 5, 2025 $122,888.15
-1.45%
$104.52 million $73,367
Oct 4, 2025 $121,775.97
-2.46%
$103.44 million $68,954
Oct 2, 2025 $119,892.72
+1.32%
$-- $64,858
Oct 1, 2025 $117,303.26
+2.49%
$100.42 million $58,484
Sep 30, 2025 $114,219.49
+0.00%
$97.56 million $45,620
Sep 29, 2025 $113,962.4
+1.92%
$97.4 million $44,644
Sep 28, 2025 $110,193.26
+0.73%
$94.52 million $35,761
Sep 27, 2025 $109,557.06
+0.10%
$93.97 million $22,351
Sep 26, 2025 $109,114.81
-0.12%
$-- $20,128
Sep 25, 2025 $109,485.5
-3.41%
$94.98 million $17,345
Sep 24, 2025 $113,509.89
+1.32%
$98.09 million $2,728
Sep 23, 2025 $111,619.91
-0.82%
$98.41 million $793
Sep 22, 2025 $114,784.63
+0.00%
$-- $49,418
Sep 21, 2025 $114,812.86
-0.48%
$102.56 million $38,969
Sep 20, 2025 $115,582.47
+0.35%
$102.66 million $32,039
Sep 19, 2025 $115,062.56
-1.10%
$102.29 million $63,808
Sep 18, 2025 $116,994.88
+1.36%
$107 million $29,745
Sep 17, 2025 $114,976.39
-0.75%
$106.03 million $21,672
Sep 2, 2025 $109,387.6
+0.00%
$-- $2,529