Lombard BTC Vault Historical Data

LBTCv Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $108,072.82
-0.59%
$101.88 million $2,469
Aug 23, 2025 $114,925.4
+0.00%
$-- $7,104
Aug 17, 2025 $117,940.86
-0.02%
$-- $7,091
Aug 16, 2025 $117,601.37
+0.00%
$115.03 million $4,199
Aug 15, 2025 $118,849.55
+0.00%
$-- $4,502
Aug 6, 2025 $113,906.37
+0.36%
$-- $4,298
Jul 29, 2025 $117,450.24
-0.38%
$117.83 million $33
Jul 28, 2025 $117,868.28
-1.17%
$118.42 million $174
Jul 27, 2025 $119,189.69
+1.21%
$119.57 million $2,324
Jul 26, 2025 $117,929.51
+0.62%
$118.21 million $906
Jul 25, 2025 $117,139.04
-0.84%
$117.51 million $3,519
Jul 24, 2025 $118,230.32
-0.09%
$119.98 million $2,134
Jul 23, 2025 $118,275.37
-1.29%
$120.34 million $4,803
Jul 22, 2025 $119,912.71
+2.28%
$122.01 million $2,873
Jul 21, 2025 $117,139.89
-0.09%
$119.2 million $2,443
Jul 20, 2025 $117,285.24
-0.38%
$120.95 million $3,831
Jul 19, 2025 $117,705.9
+0.03%
$121.39 million $4,143
Jul 18, 2025 $117,627.73
-1.24%
$121.28 million $260
Jul 17, 2025 $119,554.78
+0.79%
$123.78 million $30
Jul 16, 2025 $118,482.54
+0.82%
$122.67 million $5,321
Jul 15, 2025 $117,529.39
-1.76%
$121.68 million $2,876
Jul 14, 2025 $119,676.63
+0.98%
$123.9 million $27,681
Jul 13, 2025 $118,309.73
+1.04%
$122.49 million $2,038
Jul 12, 2025 $117,025.67
-0.12%
$121.16 million $5,346
Jul 11, 2025 $117,151.5
+1.60%
$121.98 million $4,471
Jul 10, 2025 $113,008.08
+1.69%
$117.64 million $2,233
Jul 9, 2025 $111,189.97
+2.24%
$115.77 million $4,691
Jul 8, 2025 $108,710.2
+0.56%
$113.19 million $5,241
Jul 7, 2025 $108,062.81
-0.91%
$112.52 million $1,589
Jul 6, 2025 $109,187.9
+1.04%
$114.05 million $3,091
Jul 5, 2025 $108,083.21
+0.17%
$111.23 million $231
Jul 4, 2025 $107,970.56
-1.39%
$111.11 million $4,383
Jul 3, 2025 $109,473.26
+0.66%
$110.95 million $4,467
Jul 2, 2025 $108,920.28
+3.23%
$110.39 million $4,683
Jul 1, 2025 $105,672.54
-1.33%
$106.86 million $4,095
Jun 30, 2025 $107,102.01
-0.87%
$111.31 million $14,894
Jun 29, 2025 $108,064.21
+1.00%
$112.2 million $20,050
Jun 28, 2025 $106,963.96
+0.18%
$112.19 million $2,423
Jun 27, 2025 $106,743.85
+0.04%
$113.61 million $330
Jun 26, 2025 $106,731.4
-0.24%
$113.6 million $1,151
Jun 25, 2025 $106,992.75
+1.25%
$113.99 million $1,637
Jun 24, 2025 $105,623.27
+0.51%
$115.13 million $220
Jun 23, 2025 $105,043.6
+4.31%
$114.5 million $2,409
Jun 22, 2025 $100,752.87
-0.12%
$109.81 million $865
Jun 21, 2025 $101,055.74
-2.07%
$109.32 million $1,114
Jun 20, 2025 $103,129.62
-1.44%
$111.56 million $1,074
Jun 19, 2025 $104,636
+0.11%
$113.25 million $9,940
Jun 18, 2025 $104,006.19
-0.59%
$112.82 million $3,460
Jun 17, 2025 $104,553.88
-2.16%
$113.37 million $3,406
Jun 16, 2025 $107,145.08
+1.64%
$115.74 million $3,169