Lombard BTC Vault Historical Data

LBTCv Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 118,309.73
+1.04%
$ 122.49 million $ 2,038
Jul 12, 2025 $ 117,025.67
-0.12%
$ 121.16 million $ 5,346
Jul 11, 2025 $ 117,151.5
+1.60%
$ 121.98 million $ 4,471
Jul 10, 2025 $ 113,008.08
+1.69%
$ 117.64 million $ 2,233
Jul 9, 2025 $ 111,189.97
+2.24%
$ 115.77 million $ 4,691
Jul 8, 2025 $ 108,710.2
+0.56%
$ 113.19 million $ 5,241
Jul 7, 2025 $ 108,062.81
-0.91%
$ 112.52 million $ 1,589
Jul 6, 2025 $ 109,187.9
+1.04%
$ 114.05 million $ 3,091
Jul 5, 2025 $ 108,083.21
+0.17%
$ 111.23 million $ 231
Jul 4, 2025 $ 107,970.56
-1.39%
$ 111.11 million $ 4,383
Jul 3, 2025 $ 109,473.26
+0.66%
$ 110.95 million $ 4,467
Jul 2, 2025 $ 108,920.28
+3.23%
$ 110.39 million $ 4,683
Jul 1, 2025 $ 105,672.54
-1.33%
$ 106.86 million $ 4,095
Jun 30, 2025 $ 107,102.01
-0.87%
$ 111.31 million $ 14,894
Jun 29, 2025 $ 108,064.21
+1.00%
$ 112.2 million $ 20,050
Jun 28, 2025 $ 106,963.96
+0.18%
$ 112.19 million $ 2,423
Jun 27, 2025 $ 106,743.85
+0.04%
$ 113.61 million $ 330
Jun 26, 2025 $ 106,731.4
-0.24%
$ 113.6 million $ 1,151
Jun 25, 2025 $ 106,992.75
+1.25%
$ 113.99 million $ 1,637
Jun 24, 2025 $ 105,623.27
+0.51%
$ 115.13 million $ 220
Jun 23, 2025 $ 105,043.6
+4.31%
$ 114.5 million $ 2,409
Jun 22, 2025 $ 100,752.87
-0.12%
$ 109.81 million $ 865
Jun 21, 2025 $ 101,055.74
-2.07%
$ 109.32 million $ 1,114
Jun 20, 2025 $ 103,129.62
-1.44%
$ 111.56 million $ 1,074
Jun 19, 2025 $ 104,636
+0.11%
$ 113.25 million $ 9,940
Jun 18, 2025 $ 104,006.19
-0.59%
$ 112.82 million $ 3,460
Jun 17, 2025 $ 104,553.88
-2.16%
$ 113.37 million $ 3,406
Jun 16, 2025 $ 107,145.08
+1.64%
$ 115.74 million $ 3,169
Jun 15, 2025 $ 105,342.73
-0.03%
$ 114.98 million $ 957
Jun 14, 2025 $ 105,342.12
-0.48%
$ 115.99 million $ 5,022
Jun 13, 2025 $ 105,709.31
-0.13%
$ 116.4 million $ 11,115
Jun 12, 2025 $ 105,907.4
-1.39%
$ 116.61 million $ 818
Jun 11, 2025 $ 109,167.48
-0.67%
$ -- $ 4,908
Jun 10, 2025 $ 109,627.99
-0.32%
$ 122.57 million $ 19,771
Jun 9, 2025 $ 109,795.3
+4.03%
$ 123.19 million $ 2,333
Jun 8, 2025 $ 105,550.88
+0.04%
$ 118.42 million $ 1,699
Jun 7, 2025 $ 105,589.49
+1.30%
$ 118.38 million $ 378
Jun 6, 2025 $ 104,183.3
+2.69%
$ 116.47 million $ 2,691
Jun 5, 2025 $ 101,494.6
-2.78%
$ 145.93 million $ 13,251
Jun 4, 2025 $ 104,396.31
-0.68%
$ 152.09 million $ 1,844
Jun 3, 2025 $ 105,169.19
-0.45%
$ 153.22 million $ 2,732
Jun 2, 2025 $ 105,445.95
+0.17%
$ 153.51 million $ 695
Jun 1, 2025 $ 105,180.29
+0.80%
$ 153.38 million $ 11,898
May 31, 2025 $ 104,343.61
+1.09%
$ 151.91 million $ 17,042
May 30, 2025 $ 103,582
-1.44%
$ 151.47 million $ 943
May 29, 2025 $ 105,262.35
-2.11%
$ 151.96 million $ 12,110
May 28, 2025 $ 107,665.2
-1.08%
$ 155.43 million $ 2,168
May 27, 2025 $ 108,793.99
-0.32%
$ 158.6 million $ 1,419
May 26, 2025 $ 109,009.92
+0.29%
$ 158.91 million $ 909
May 25, 2025 $ 108,561.33
+0.92%
$ 163.4 million $ 6,604