Lombard BTC Vault Historical Data

LBTCv Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $73,063.88
-0.10%
$54.89 million $37
May 30, 7 PM $73,100.41
-0.05%
$54.92 million $37
May 30, 6 PM $73,134.06
+0.06%
$54.95 million $37
May 30, 5 PM $72,986.52
-0.06%
$54.84 million $37
May 30, 4 PM $73,067.27
+0.06%
$54.9 million $37
May 16, 9 AM $77,451.44
+0.00%
$58.19 million $178
May 16, 8 AM $77,479.01
+0.07%
$58.21 million $178
May 16, 7 AM $77,547.12
-0.22%
$58.26 million $178
May 16, 6 AM $77,878.75
-0.22%
$58.51 million $179
May 16, 5 AM $78,033.89
-0.01%
$58.63 million $179
May 16, 4 AM $78,032.78
-0.14%
$58.63 million $179
May 16, 3 AM $78,176.13
+0.04%
$58.73 million $179
May 16, 2 AM $78,138.49
+0.01%
$58.71 million $179
May 16, 1 AM $78,084.46
-0.10%
$58.67 million $179
May 16, 12 AM $78,217.07
+0.08%
$58.77 million $179
May 15, 11 PM $78,139.78
+0.00%
$58.71 million $179
May 15, 10 PM $78,117.23
+0.01%
$58.69 million $179
May 15, 9 PM $78,158.31
+0.06%
$58.72 million $345
May 15, 8 PM $78,161.27
-0.02%
$58.72 million $345
May 15, 7 PM $78,191.03
-0.02%
$58.75 million $345
May 15, 6 PM $78,305.78
-0.13%
$58.83 million $345
May 15, 5 PM $78,409.06
+0.19%
$58.91 million $345
May 15, 4 PM $78,301.88
+0.10%
$58.83 million $345
May 15, 3 PM $78,182.09
+0.07%
$58.74 million $345
May 15, 2 PM $78,179.39
+0.21%
$58.74 million $344
May 15, 1 PM $78,410.77
-1.27%
$58.91 million $349
May 15, 12 PM $79,489.78
-0.17%
$59.72 million $351
May 15, 11 AM $79,603.46
-0.10%
$59.81 million $351
May 15, 10 AM $79,481.56
+0.05%
$59.72 million $351
May 15, 9 AM $79,528.27
-0.08%
$59.75 million $351
May 15, 8 AM $79,614.39
-0.24%
$59.82 million $168
May 15, 7 AM $79,753.35
+0.24%
$59.92 million $169
May 15, 6 AM $79,544.61
+0.09%
$59.76 million $168
May 15, 5 AM $79,442.69
-0.53%
$59.69 million $169
May 15, 4 AM $79,964.27
-0.06%
$60.08 million $169
May 15, 3 AM $80,039.37
-0.21%
$60.13 million $170
May 15, 2 AM $79,895.72
-0.40%
$60.03 million $169
May 15, 1 AM $80,362.78
-0.09%
$60.38 million $170
May 15, 12 AM $80,379.74
+0.41%
$60.39 million $170
May 14, 11 PM $80,243
-0.30%
$60.29 million $170
May 14, 10 PM $80,421.45
+0.05%
$60.42 million $170
May 10, 9 AM $79,893.85
+0.05%
$60.03 million $159
May 10, 8 AM $79,889.66
+0.11%
$60.02 million $159
May 10, 7 AM $79,813.59
+0.07%
$59.97 million $158
May 10, 6 AM $79,734.11
-0.07%
$59.91 million $158
May 10, 5 AM $79,824.26
-0.01%
$59.97 million $159
May 10, 4 AM $79,845.67
+0.03%
$59.99 million $159
May 10, 3 AM $79,769.76
+0.01%
$59.93 million $159
May 10, 2 AM $79,743.02
+0.14%
$59.91 million $158
May 10, 1 AM $79,651.04
-0.11%
$59.84 million $158