Lombard BTC Vault Historical Data

LBTCv Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 76,857.1
+0.16%
$ 57.74 million $ 14
Apr 24, 7 AM $ 76,744.96
-0.18%
$ 57.66 million $ 14
Apr 24, 6 AM $ 76,850.88
+0.08%
$ 57.74 million $ 14
Apr 24, 5 AM $ 76,672.32
-0.07%
$ 57.61 million $ 14
Apr 24, 4 AM $ 76,681.63
-0.08%
$ 57.61 million $ 14
Apr 24, 3 AM $ 76,758.33
-0.64%
$ 57.67 million $ 14
Apr 24, 2 AM $ 77,313.68
+0.00%
$ 58.09 million $ 14
Apr 24, 1 AM $ 77,105.61
-0.41%
$ 57.93 million $ 14
Apr 24, 12 AM $ 77,403.12
+0.23%
$ 58.15 million $ 14
Apr 23, 11 PM $ 77,146.54
-0.11%
$ 57.96 million $ 14
Apr 23, 10 PM $ 77,197
+0.23%
$ 58 million $ 14
Apr 23, 9 PM $ 76,994.63
+0.10%
$ 57.85 million $ 14
Apr 23, 8 PM $ 76,861.23
+0.09%
$ 57.75 million $ 14
Apr 23, 7 PM $ 76,757.21
-0.17%
$ 57.67 million $ 14
Apr 23, 6 PM $ 76,949.5
+0.58%
$ 57.81 million $ 14
Apr 23, 5 PM $ 76,578.77
-0.91%
$ 57.53 million $ 14
Apr 23, 4 PM $ 77,348.15
+0.03%
$ 58.11 million $ 14
Apr 23, 3 PM $ 77,424.18
+0.63%
$ 58.17 million $ 14
Apr 23, 2 PM $ 76,832.96
+0.33%
$ 57.73 million $ 14
Apr 23, 1 PM $ 76,671.54
-0.05%
$ 57.6 million $ 14
Apr 23, 12 PM $ 76,771.34
+0.21%
$ 57.68 million $ 14
Apr 23, 11 AM $ 76,511.98
+0.10%
$ 57.48 million $ 14
Apr 23, 10 AM $ 76,452.61
-0.24%
$ 57.44 million $ 14
Apr 23, 9 AM $ 76,646.05
-0.17%
$ 57.59 million $ 14
Apr 21, 7 PM $ 74,437.58
-0.06%
$ 55.93 million $ 34
Apr 21, 6 PM $ 74,609.34
-0.12%
$ 56.06 million $ 34
Apr 21, 5 PM $ 74,484.4
-0.78%
$ 55.96 million $ 34
Apr 21, 4 PM $ 75,048.95
+0.26%
$ 56.39 million $ 34
Apr 21, 3 PM $ 74,776.4
-0.72%
$ 56.18 million $ 34
Apr 21, 2 PM $ 75,305.66
+0.45%
$ 56.58 million $ 34
Apr 21, 1 PM $ 75,008.87
+0.04%
$ 56.36 million $ 34
Apr 21, 12 PM $ 75,430.62
-0.20%
$ 56.67 million $ 34
Apr 21, 11 AM $ 75,685.79
-0.18%
$ 56.86 million $ 34
Apr 21, 10 AM $ 75,605.15
+0.25%
$ 56.8 million $ 34
Apr 21, 9 AM $ 75,361.9
-0.36%
$ 56.62 million $ 60
Apr 21, 8 AM $ 75,369.38
+0.17%
$ 56.63 million $ 60
Apr 21, 7 AM $ 75,176.39
+0.16%
$ 56.48 million $ 59
Apr 21, 6 AM $ 75,049.89
+0.19%
$ 56.39 million $ 59
Apr 21, 5 AM $ 74,949.13
+0.16%
$ 56.31 million $ 68
Apr 21, 4 AM $ 74,752.61
+0.00%
$ 56.16 million $ 68
Apr 21, 3 AM $ 74,696.82
-0.08%
$ 56.12 million $ 68
Apr 21, 2 AM $ 74,831.17
-0.30%
$ 56.22 million $ 68
Apr 21, 1 AM $ 75,157.86
+0.15%
$ 56.47 million $ 68
Apr 21, 12 AM $ 74,971.67
+0.12%
$ 56.33 million $ 68
Apr 20, 11 PM $ 74,831.18
-0.26%
$ 56.22 million $ 68
Apr 20, 10 PM $ 75,093.02
+0.11%
$ 56.42 million $ 68
Apr 20, 9 PM $ 74,991.29
-0.47%
$ 56.34 million $ 68
Apr 20, 8 PM $ 75,330.39
+0.06%
$ 56.6 million $ 68
Apr 20, 7 PM $ 75,273.45
-0.10%
$ 56.55 million $ 34
Apr 20, 6 PM $ 75,147.09
-0.01%
$ 56.46 million $ 34