Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.00116
+5.11%
$10.99 million $433,013
Oct 3, 2024 $0.0011
+4.01%
$10.48 million $419,639
Oct 2, 2024 $0.00106
-9.32%
$10.02 million $444,048
Oct 1, 2024 $0.00118
-15.98%
$11.05 million $309,677
Sep 30, 2024 $0.00139
+25.01%
$13.16 million $294,734
Sep 29, 2024 $0.00111
-4.25%
$10.53 million $115,465
Sep 28, 2024 $0.00116
-5.11%
$10.99 million $140,873
Sep 27, 2024 $0.00122
+8.75%
$11.59 million $114,701
Sep 26, 2024 $0.00112
-6.28%
$10.65 million $326,515
Sep 25, 2024 $0.0012
-15.26%
$11.37 million $528,821
Sep 24, 2024 $0.00141
-3.34%
$13.41 million $635,051
Sep 23, 2024 $0.00146
-2.20%
$13.88 million $1.07 million
Sep 22, 2024 $0.00149
-6.92%
$14.19 million $969,097
Sep 21, 2024 $0.00161
+1.08%
$15.24 million $2.11 million
Sep 20, 2024 $0.00159
-3.91%
$15.08 million $1.9 million
Sep 19, 2024 $0.00165
+1.85%
$15.69 million $178,573
Sep 18, 2024 $0.00162
+14.47%
$15.39 million $2.95 million
Sep 17, 2024 $0.00142
+2.32%
$13.44 million $378,177
Sep 16, 2024 $0.00138
-4.95%
$13.14 million $357,892
Sep 15, 2024 $0.00145
+7.96%
$13.75 million $1.27 million
Sep 14, 2024 $0.00134
-2.49%
$12.74 million $257,039
Sep 13, 2024 $0.00138
-16.00%
$13.07 million $473,499
Download