Coinranking
Vector Smart Gas Historical Data
VSG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $ 0.00083 | -4.26% | ||
| Oct 23, 2024 | $ 0.000867 | -10.64% | ||
| Oct 22, 2024 | $ 0.00097 | +7.98% | ||
| Oct 21, 2024 | $ 0.000898 | -1.81% | ||
| Oct 20, 2024 | $ 0.000915 | -0.08% | ||
| Oct 19, 2024 | $ 0.000912 | -5.65% | ||
| Oct 18, 2024 | $ 0.000967 | -0.40% | ||
| Oct 17, 2024 | $ 0.00097 | +0.57% | ||
| Oct 16, 2024 | $ 0.000964 | -5.51% | ||
| Oct 15, 2024 | $ 0.00102 | +18.36% | ||
| Oct 14, 2024 | $ 0.000862 | -3.09% | ||
| Oct 13, 2024 | $ 0.000889 | -3.60% | ||
| Oct 12, 2024 | $ 0.000923 | -5.73% | ||
| Oct 11, 2024 | $ 0.000969 | -1.12% | ||
| Oct 10, 2024 | $ 0.00098 | +2.77% | ||
| Oct 9, 2024 | $ 0.000954 | -6.12% | ||
| Oct 8, 2024 | $ 0.00102 | -2.79% | ||
| Oct 7, 2024 | $ 0.00105 | -10.59% | ||
| Oct 6, 2024 | $ 0.00116 | -2.88% | ||
| Oct 5, 2024 | $ 0.00119 | +2.67% | ||
| Oct 4, 2024 | $ 0.00116 | +5.11% | ||
| Oct 3, 2024 | $ 0.0011 | +4.01% | ||
| Oct 2, 2024 | $ 0.00106 | -9.32% | ||
| Oct 1, 2024 | $ 0.00118 | -15.98% | ||
| Sep 30, 2024 | $ 0.00139 | +25.01% | ||
| Sep 29, 2024 | $ 0.00111 | -4.25% | ||
| Sep 28, 2024 | $ 0.00116 | -5.11% | ||
| Sep 27, 2024 | $ 0.00122 | +8.75% | ||
| Sep 26, 2024 | $ 0.00112 | -6.28% | ||
| Sep 25, 2024 | $ 0.0012 | -15.26% | ||
| Sep 24, 2024 | $ 0.00141 | -3.34% | ||
| Sep 23, 2024 | $ 0.00146 | -2.20% | ||
| Sep 22, 2024 | $ 0.00149 | -6.92% | ||
| Sep 21, 2024 | $ 0.00161 | +1.08% | ||
| Sep 20, 2024 | $ 0.00159 | -3.91% | ||
| Sep 19, 2024 | $ 0.00165 | +1.85% | ||
| Sep 18, 2024 | $ 0.00162 | +14.47% | ||
| Sep 17, 2024 | $ 0.00142 | +2.32% | ||
| Sep 16, 2024 | $ 0.00138 | -4.95% | ||
| Sep 15, 2024 | $ 0.00145 | +7.96% | ||
| Sep 14, 2024 | $ 0.00134 | -2.49% | ||
| Sep 13, 2024 | $ 0.00138 | -16.00% | ||