Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.00311
+61.36%
$31.09 million $951,011
Nov 22, 2024 $0.00193
+28.76%
$19.27 million $694,993
Nov 21, 2024 $0.0015
+94.21%
$14.96 million $465,165
Nov 20, 2024 $0.00077
+21.44%
$7.7 million $195,147
Nov 19, 2024 $0.000634
+0.05%
$6.34 million $159,644
Nov 18, 2024 $0.000633
-4.12%
$6.33 million $156,551
Nov 17, 2024 $0.00066
-1.63%
$6.6 million $178,080
Nov 16, 2024 $0.000668
+22.60%
$6.68 million $205,517
Nov 15, 2024 $0.000546
-12.64%
$5.46 million $152,275
Nov 14, 2024 $0.000624
+0.24%
$6.24 million $152,976
Nov 13, 2024 $0.000619
-3.16%
$6.19 million $155,450
Nov 12, 2024 $0.000635
+4.39%
$6.35 million $142,601
Nov 11, 2024 $0.000609
+0.33%
$6.09 million $172,984
Nov 10, 2024 $0.000605
+24.53%
$6.05 million $222,589
Nov 9, 2024 $0.000485
-2.17%
$4.85 million $155,738
Nov 8, 2024 $0.000496
-0.85%
$4.96 million $155,314
Nov 7, 2024 $0.0005
-1.47%
$5 million $222,687
Nov 6, 2024 $0.000507
-7.16%
$5.07 million $188,152
Nov 5, 2024 $0.000546
+3.69%
$5.08 million $153,979
Nov 4, 2024 $0.000526
-16.07%
$4.9 million $148,213
Nov 3, 2024 $0.000627
-0.71%
$5.84 million $163,980
Nov 2, 2024 $0.000629
-4.36%
$5.85 million $151,891
Nov 1, 2024 $0.000658
-2.17%
$6.12 million $207,249
Oct 31, 2024 $0.000672
-45.07%
$6.26 million $388,338
Oct 30, 2024 $0.00122
+47.26%
$11.37 million $143,487
Oct 29, 2024 $0.00083
+8.62%
$7.73 million $163,721
Oct 28, 2024 $0.000767
+4.15%
$7.14 million $190,726
Oct 27, 2024 $0.000741
-8.12%
$6.89 million $176,643
Oct 26, 2024 $0.000806
-9.55%
$7.5 million $183,197
Oct 25, 2024 $0.000891
+7.39%
$8.3 million $173,038
Oct 24, 2024 $0.00083
-4.26%
$7.73 million $182,873
Oct 23, 2024 $0.000867
-10.64%
$8.07 million $147,879
Oct 22, 2024 $0.00097
+7.98%
$9.03 million $166,314
Oct 21, 2024 $0.000898
-1.81%
$8.36 million $145,450
Oct 20, 2024 $0.000915
-0.08%
$8.52 million $199,531
Oct 19, 2024 $0.000912
-5.65%
$8.49 million $164,482
Oct 18, 2024 $0.000967
-0.40%
$9 million $208,065
Oct 17, 2024 $0.00097
+0.57%
$9.03 million $149,750
Oct 16, 2024 $0.000964
-5.51%
$8.98 million $77,689
Oct 15, 2024 $0.00102
+18.36%
$9.69 million $98,746
Oct 14, 2024 $0.000862
-3.09%
$8.19 million $12,827
Oct 13, 2024 $0.000889
-3.60%
$8.44 million $8,073
Oct 12, 2024 $0.000923
-5.73%
$8.76 million $16,436
Oct 11, 2024 $0.000969
-1.12%
$9.2 million $5,688
Oct 10, 2024 $0.00098
+2.77%
$9.31 million $20,659
Oct 9, 2024 $0.000954
-6.12%
$9.05 million $63,284
Oct 8, 2024 $0.00102
-2.79%
$9.64 million $160,166
Oct 7, 2024 $0.00105
-10.59%
$9.92 million $387,529
Oct 6, 2024 $0.00116
-2.88%
$11.02 million $436,971
Oct 5, 2024 $0.00119
+2.67%
$11.28 million $490,219