Vector Smart Gas Historical Data

VSG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000591
-0.34%
$ 591,000 $ 136,655
Apr 25, 2026 $ 0.0000592
+0.00%
$ 592,000 $ 143,863
Apr 24, 2026 $ 0.0000593
+0.00%
$ 593,000 $ 136,819
Apr 23, 2026 $ 0.0000593
+0.00%
$ 593,000 $ 138,872
Apr 22, 2026 $ 0.0000593
-0.17%
$ 593,000 $ 140,146
Apr 21, 2026 $ 0.0000593
-0.34%
$ 594,000 $ 142,444
Apr 20, 2026 $ 0.0000596
+0.17%
$ 595,000 $ 141,219
Apr 19, 2026 $ 0.0000597
+0.17%
$ 595,000 $ 143,675
Apr 18, 2026 $ 0.0000595
+0.00%
$ 596,000 $ 146,881
Apr 17, 2026 $ 0.0000594
-2.94%
$ 595,000 $ 135,713
Apr 16, 2026 $ 0.0000613
-0.16%
$ 612,000 $ 141,185
Apr 15, 2026 $ 0.000061
-0.33%
$ 614,000 $ 141,970
Apr 14, 2026 $ 0.0000612
+0.16%
$ 612,000 $ 146,340
Apr 13, 2026 $ 0.0000611
+0.66%
$ 612,000 $ 143,601
Apr 12, 2026 $ 0.0000609
+0.50%
$ 610,000 $ 141,588
Apr 11, 2026 $ 0.0000608
-0.16%
$ 606,000 $ 140,119
Apr 10, 2026 $ 0.000061
-2.09%
$ 610,000 $ 140,775
Apr 9, 2026 $ 0.0000623
-0.64%
$ 623,000 $ 143,914
Apr 8, 2026 $ 0.0000623
-0.32%
$ 623,000 $ 145,425
Apr 7, 2026 $ 0.0000626
-0.16%
$ 626,000 $ 140,450
Apr 6, 2026 $ 0.0000624
-0.32%
$ 624,000 $ 139,247
Apr 5, 2026 $ 0.0000623
-0.48%
$ 623,000 $ 146,747
Apr 4, 2026 $ 0.0000626
+0.48%
$ 626,000 $ 140,189
Apr 3, 2026 $ 0.0000626
+0.48%
$ 626,000 $ 144,342
Apr 2, 2026 $ 0.0000623
-5.03%
$ 623,000 $ 151,700
Apr 1, 2026 $ 0.0000655
+0.00%
$ 655,000 $ 137,017
Mar 31, 2026 $ 0.0000655
-0.30%
$ 655,000 $ 143,203
Mar 30, 2026 $ 0.0000657
+0.30%
$ 657,001 $ 145,165
Mar 29, 2026 $ 0.0000655
+2.19%
$ 655,023 $ 146,268
Mar 28, 2026 $ 0.0000641
+6.81%
$ 641,000 $ 146,281
Mar 27, 2026 $ 0.00006
-0.56%
$ 600,108 $ 92,774
Mar 26, 2026 $ 0.0000603
+5.31%
$ 603,493 $ 106,704
Mar 25, 2026 $ 0.0000573
+0.43%
$ 573,067 $ 157,427
Mar 24, 2026 $ 0.0000571
+1.87%
$ 570,592 $ 160,503
Mar 23, 2026 $ 0.000056
-3.39%
$ 560,127 $ 149,634
Mar 22, 2026 $ 0.000058
-0.71%
$ 579,801 $ 159,441
Mar 21, 2026 $ 0.0000584
+0.50%
$ 583,929 $ 149,897
Mar 20, 2026 $ 0.000058
-0.63%
$ 580,065 $ 147,859
Mar 19, 2026 $ 0.0000584
+0.14%
$ 583,608 $ 159,155
Mar 18, 2026 $ 0.0000583
-1.34%
$ 582,814 $ 149,266
Mar 17, 2026 $ 0.0000594
+0.04%
$ 593,641 $ 151,655
Mar 16, 2026 $ 0.0000593
-0.85%
$ 593,379 $ 152,135
Mar 15, 2026 $ 0.0000598
-8.63%
$ 598,477 $ 145,089
Mar 14, 2026 $ 0.0000655
-0.51%
$ 655,000 $ 144,370
Mar 13, 2026 $ 0.0000658
+0.25%
$ 658,370 $ 157,828
Mar 12, 2026 $ 0.0000657
+0.06%
$ 656,716 $ 162,056
Mar 11, 2026 $ 0.0000655
-0.84%
$ 655,333 $ 157,579
Mar 10, 2026 $ 0.0000661
+0.00%
$ 660,907 $ 163,778
Mar 9, 2026 $ 0.0000661
-0.11%
$ 660,887 $ 154,845
Mar 8, 2026 $ 0.0000662
+1.65%
$ 661,646 $ 148,715