Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0000654
-7.76%
$654,000 $140,305
May 26, 2026 $0.0000708
+0.00%
$708,000 $141,100
May 25, 2026 $0.0000708
-0.28%
$708,000 $144,892
May 24, 2026 $0.0000711
+0.28%
$711,000 $144,560
May 23, 2026 $0.0000709
+0.28%
$709,000 $142,118
May 22, 2026 $0.0000707
-0.14%
$707,000 $138,972
May 21, 2026 $0.0000711
+0.00%
$711,000 $142,406
May 20, 2026 $0.0000711
+0.14%
$711,000 $139,837
May 19, 2026 $0.0000706
-0.28%
$706,000 $139,952
May 18, 2026 $0.000071
+0.00%
$710,000 $151,428
May 17, 2026 $0.000071
+0.42%
$710,000 $144,091
May 16, 2026 $0.0000709
+0.00%
$709,000 $149,826
May 15, 2026 $0.0000706
-0.14%
$706,000 $149,102
May 14, 2026 $0.0000709
-0.28%
$709,000 $141,465
May 13, 2026 $0.000071
-0.14%
$710,000 $147,824
May 12, 2026 $0.0000709
-0.28%
$709,000 $139,847
May 11, 2026 $0.0000708
-0.42%
$708,000 $144,612
May 10, 2026 $0.000071
+0.57%
$710,000 $145,136
May 9, 2026 $0.0000709
+4.57%
$709,000 $144,562
May 8, 2026 $0.0000679
-0.15%
$679,000 $144,436
May 7, 2026 $0.000068
+6.08%
$680,000 $147,459
May 6, 2026 $0.0000639
-0.31%
$639,000 $143,310
May 5, 2026 $0.0000639
-1.24%
$639,000 $144,063
May 4, 2026 $0.0000751
-3.84%
$751,000 $144,679
May 3, 2026 $0.0000781
+0.13%
$781,000 $144,161
May 2, 2026 $0.0000783
+5.38%
$783,000 $147,131
May 1, 2026 $0.0000743
-8.72%
$743,000 $139,146
Apr 30, 2026 $0.0000816
-4.11%
$816,000 $141,635
Apr 29, 2026 $0.0000854
+0.35%
$854,000 $134,171
Apr 28, 2026 $0.0000854
+2.40%
$854,000 $142,970
Apr 27, 2026 $0.0000738
+24.24%
$738,000 $160,255
Apr 26, 2026 $0.0000591
-0.34%
$591,000 $136,655
Apr 25, 2026 $0.0000592
+0.00%
$592,000 $143,863
Apr 24, 2026 $0.0000593
+0.00%
$593,000 $136,819
Apr 23, 2026 $0.0000593
+0.00%
$593,000 $138,872
Apr 22, 2026 $0.0000593
-0.17%
$593,000 $140,146
Apr 21, 2026 $0.0000593
-0.34%
$594,000 $142,444
Apr 20, 2026 $0.0000596
+0.17%
$595,000 $141,219
Apr 19, 2026 $0.0000597
+0.17%
$595,000 $143,675
Apr 18, 2026 $0.0000595
+0.00%
$596,000 $146,881
Apr 17, 2026 $0.0000594
-2.94%
$595,000 $135,713
Apr 16, 2026 $0.0000613
-0.16%
$612,000 $141,185
Apr 15, 2026 $0.000061
-0.33%
$614,000 $141,970
Apr 14, 2026 $0.0000612
+0.16%
$612,000 $146,340
Apr 13, 2026 $0.0000611
+0.66%
$612,000 $143,601
Apr 12, 2026 $0.0000609
+0.50%
$610,000 $141,588
Apr 11, 2026 $0.0000608
-0.16%
$606,000 $140,119
Apr 10, 2026 $0.000061
-2.09%
$610,000 $140,775
Apr 9, 2026 $0.0000623
-0.64%
$623,000 $143,914
Apr 8, 2026 $0.0000623
-0.32%
$623,000 $145,425