Coinranking
Vector Smart Gas Historical Data
VSG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2026 | $0.0000626 | -0.16% | ||
| Apr 6, 2026 | $0.0000624 | -0.32% | ||
| Apr 5, 2026 | $0.0000623 | -0.48% | ||
| Apr 4, 2026 | $0.0000626 | +0.48% | ||
| Apr 3, 2026 | $0.0000626 | +0.48% | ||
| Apr 2, 2026 | $0.0000623 | -5.03% | ||
| Apr 1, 2026 | $0.0000655 | +0.00% | ||
| Mar 31, 2026 | $0.0000655 | -0.30% | ||
| Mar 30, 2026 | $0.0000657 | +0.30% | ||
| Mar 29, 2026 | $0.0000655 | +2.19% | ||
| Mar 28, 2026 | $0.0000641 | +6.81% | ||
| Mar 27, 2026 | $0.00006 | -0.56% | ||
| Mar 26, 2026 | $0.0000603 | +5.31% | ||
| Mar 25, 2026 | $0.0000573 | +0.43% | ||
| Mar 24, 2026 | $0.0000571 | +1.87% | ||
| Mar 23, 2026 | $0.000056 | -3.39% | ||
| Mar 22, 2026 | $0.000058 | -0.71% | ||
| Mar 21, 2026 | $0.0000584 | +0.50% | ||
| Mar 20, 2026 | $0.000058 | -0.63% | ||
| Mar 19, 2026 | $0.0000584 | +0.14% | ||
| Mar 18, 2026 | $0.0000583 | -1.34% | ||
| Mar 17, 2026 | $0.0000594 | +0.04% | ||
| Mar 16, 2026 | $0.0000593 | -0.85% | ||
| Mar 15, 2026 | $0.0000598 | -8.63% | ||
| Mar 14, 2026 | $0.0000655 | -0.51% | ||
| Mar 13, 2026 | $0.0000658 | +0.25% | ||
| Mar 12, 2026 | $0.0000657 | +0.06% | ||
| Mar 11, 2026 | $0.0000655 | -0.84% | ||
| Mar 10, 2026 | $0.0000661 | +0.00% | ||
| Mar 9, 2026 | $0.0000661 | -0.11% | ||
| Mar 8, 2026 | $0.0000662 | +1.65% | ||
| Mar 7, 2026 | $0.0000651 | +0.22% | ||
| Mar 6, 2026 | $0.0000649 | +4.92% | ||
| Mar 5, 2026 | $0.000062 | -5.20% | ||
| Mar 4, 2026 | $0.0000654 | -6.57% | ||
| Mar 3, 2026 | $0.0000701 | -0.28% | ||
| Mar 2, 2026 | $0.0000701 | -0.28% | ||
| Mar 1, 2026 | $0.0000702 | -0.28% | ||
| Feb 28, 2026 | $0.00007 | -2.10% | ||
| Feb 27, 2026 | $0.0000712 | -1.66% | ||
| Feb 26, 2026 | $0.0000724 | -0.14% | ||
| Feb 25, 2026 | $0.0000725 | +0.83% | ||
| Feb 24, 2026 | $0.0000718 | +4.06% | ||
| Feb 23, 2026 | $0.0000689 | -8.38% | ||
| Feb 22, 2026 | $0.0000754 | -1.57% | ||
| Feb 21, 2026 | $0.0000771 | +0.39% | ||
| Feb 20, 2026 | $0.0000767 | +17.10% | ||
| Feb 19, 2026 | $0.0000655 | -19.73% | ||
| Feb 18, 2026 | $0.0000817 | +0.37% | ||
| Feb 17, 2026 | $0.0000814 | -0.25% | ||