Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0000654
-7.76%
$654,000 $140,305
May 26, 2026 $0.0000708
+0.00%
$708,000 $141,100
May 25, 2026 $0.0000708
-0.28%
$708,000 $144,892
May 24, 2026 $0.0000711
+0.28%
$711,000 $144,560
May 23, 2026 $0.0000709
+0.28%
$709,000 $142,118
May 22, 2026 $0.0000707
-0.14%
$707,000 $138,972
May 21, 2026 $0.0000711
+0.00%
$711,000 $142,406
May 20, 2026 $0.0000711
+0.14%
$711,000 $139,837
May 19, 2026 $0.0000706
-0.28%
$706,000 $139,952
May 18, 2026 $0.000071
+0.00%
$710,000 $151,428
May 17, 2026 $0.000071
+0.42%
$710,000 $144,091
May 16, 2026 $0.0000709
+0.00%
$709,000 $149,826
May 15, 2026 $0.0000706
-0.14%
$706,000 $149,102
May 14, 2026 $0.0000709
-0.28%
$709,000 $141,465
May 13, 2026 $0.000071
-0.14%
$710,000 $147,824
May 12, 2026 $0.0000709
-0.28%
$709,000 $139,847
May 11, 2026 $0.0000708
-0.42%
$708,000 $144,612
May 10, 2026 $0.000071
+0.57%
$710,000 $145,136
May 9, 2026 $0.0000709
+4.57%
$709,000 $144,562
May 8, 2026 $0.0000679
-0.15%
$679,000 $144,436
May 7, 2026 $0.000068
+6.08%
$680,000 $147,459
May 6, 2026 $0.0000639
-0.31%
$639,000 $143,310
May 5, 2026 $0.0000639
-1.24%
$639,000 $144,063
May 4, 2026 $0.0000751
-3.84%
$751,000 $144,679
May 3, 2026 $0.0000781
+0.13%
$781,000 $144,161
May 2, 2026 $0.0000783
+5.38%
$783,000 $147,131
May 1, 2026 $0.0000743
-8.72%
$743,000 $139,146
Apr 30, 2026 $0.0000816
-4.11%
$816,000 $141,635
Apr 29, 2026 $0.0000854
+0.35%
$854,000 $134,171
Apr 28, 2026 $0.0000854
+2.40%
$854,000 $142,970
Apr 27, 2026 $0.0000738
+24.24%
$738,000 $160,255
Apr 26, 2026 $0.0000591
-0.34%
$591,000 $136,655
Apr 25, 2026 $0.0000592
+0.00%
$592,000 $143,863
Apr 24, 2026 $0.0000593
+0.00%
$593,000 $136,819
Apr 23, 2026 $0.0000593
+0.00%
$593,000 $138,872
Apr 22, 2026 $0.0000593
-0.17%
$593,000 $140,146
Apr 21, 2026 $0.0000593
-0.34%
$594,000 $142,444
Apr 20, 2026 $0.0000596
+0.17%
$595,000 $141,219
Apr 19, 2026 $0.0000597
+0.17%
$595,000 $143,675
Apr 18, 2026 $0.0000595
+0.00%
$596,000 $146,881
Apr 17, 2026 $0.0000594
-2.94%
$595,000 $135,713
Apr 16, 2026 $0.0000613
-0.16%
$612,000 $141,185
Apr 15, 2026 $0.000061
-0.33%
$614,000 $141,970
Apr 14, 2026 $0.0000612
+0.16%
$612,000 $146,340
Apr 13, 2026 $0.0000611
+0.66%
$612,000 $143,601
Apr 12, 2026 $0.0000609
+0.50%
$610,000 $141,588
Apr 11, 2026 $0.0000608
-0.16%
$606,000 $140,119
Apr 10, 2026 $0.000061
-2.09%
$610,000 $140,775
Apr 9, 2026 $0.0000623
-0.64%
$623,000 $143,914
Apr 8, 2026 $0.0000623
-0.32%
$623,000 $145,425