Vector Smart Gas Historical Data

VSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,526
Jun 13, 10 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,397
Jun 13, 9 AM $ 0.0000573
-0.52%
$ 573,000 $ 141,647
Jun 13, 8 AM $ 0.0000574
-0.35%
$ 574,000 $ 143,742
Jun 13, 7 AM $ 0.0000574
-0.35%
$ 574,000 $ 144,144
Jun 13, 6 AM $ 0.0000573
-0.17%
$ 573,000 $ 144,014
Jun 13, 5 AM $ 0.0000573
-0.35%
$ 573,000 $ 144,230
Jun 13, 4 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,885
Jun 13, 3 AM $ 0.0000574
+0.17%
$ 574,000 $ 146,801
Jun 13, 2 AM $ 0.0000573
+0.00%
$ 573,000 $ 146,309
Jun 13, 1 AM $ 0.0000573
-0.52%
$ 573,000 $ 144,209
Jun 13, 12 AM $ 0.0000575
+0.00%
$ 575,000 $ 144,728
Jun 12, 11 PM $ 0.0000576
+0.00%
$ 576,000 $ 145,906
Jun 12, 10 PM $ 0.0000573
-0.52%
$ 573,000 $ 146,605
Jun 12, 9 PM $ 0.0000574
-0.17%
$ 574,000 $ 146,502
Jun 12, 8 PM $ 0.0000573
-0.52%
$ 573,000 $ 146,276
Jun 12, 7 PM $ 0.0000574
+0.17%
$ 574,000 $ 144,701
Jun 12, 6 PM $ 0.0000575
+0.35%
$ 575,000 $ 144,098
Jun 12, 5 PM $ 0.0000574
+0.00%
$ 574,000 $ 143,611
Jun 12, 4 PM $ 0.0000574
+0.00%
$ 574,000 $ 144,987
Jun 12, 3 PM $ 0.0000576
+0.17%
$ 576,000 $ 144,296
Jun 12, 2 PM $ 0.0000575
-0.17%
$ 575,000 $ 144,480
Jun 12, 1 PM $ 0.0000576
+0.35%
$ 576,000 $ 142,618
Jun 12, 12 PM $ 0.0000573
-0.17%
$ 573,000 $ 143,480
Jun 12, 11 AM $ 0.0000573
-0.35%
$ 573,000 $ 143,047
Jun 12, 10 AM $ 0.0000576
+0.00%
$ 576,000 $ 144,771
Jun 12, 9 AM $ 0.0000575
-0.17%
$ 575,000 $ 146,529
Jun 12, 8 AM $ 0.0000573
-0.35%
$ 573,000 $ 144,052
Jun 12, 7 AM $ 0.0000576
+0.52%
$ 576,000 $ 142,970
Jun 12, 6 AM $ 0.0000575
+0.17%
$ 575,000 $ 142,591
Jun 12, 5 AM $ 0.0000575
+0.17%
$ 575,000 $ 139,983
Jun 12, 4 AM $ 0.0000574
-0.35%
$ 574,000 $ 139,591
Jun 12, 3 AM $ 0.0000573
-0.35%
$ 573,000 $ 138,554
Jun 12, 2 AM $ 0.0000576
+0.52%
$ 576,000 $ 138,773
Jun 12, 1 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,468
Jun 12, 12 AM $ 0.0000573
-0.52%
$ 573,000 $ 141,795
Jun 11, 11 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,102
Jun 11, 10 PM $ 0.0000575
+0.00%
$ 575,000 $ 137,137
Jun 11, 9 PM $ 0.0000575
+0.35%
$ 575,000 $ 138,655
Jun 11, 8 PM $ 0.0000576
+0.52%
$ 576,000 $ 137,515
Jun 11, 7 PM $ 0.0000574
+0.17%
$ 574,000 $ 136,762
Jun 11, 6 PM $ 0.0000573
-0.35%
$ 573,000 $ 138,900
Jun 11, 5 PM $ 0.0000575
+0.17%
$ 575,000 $ 138,009
Jun 11, 4 PM $ 0.0000574
-0.17%
$ 574,000 $ 137,719
Jun 11, 3 PM $ 0.0000573
-0.52%
$ 573,000 $ 138,063
Jun 11, 2 PM $ 0.0000576
+0.00%
$ 576,000 $ 136,885
Jun 11, 1 PM $ 0.0000576
+0.17%
$ 576,000 $ 137,012
Jun 11, 12 PM $ 0.0000575
-0.17%
$ 575,000 $ 135,258
Jun 11, 11 AM $ 0.0000575
-0.17%
$ 575,000 $ 137,043
Jun 11, 10 AM $ 0.0000573
-0.52%
$ 573,000 $ 135,592