Vector Smart Gas Historical Data

VSG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0000478
+0.21%
$ 478,000 $ 144,559
Jul 5, 9 PM $ 0.0000476
-0.83%
$ 476,000 $ 145,946
Jul 5, 8 PM $ 0.0000478
+0.42%
$ 478,000 $ 145,315
Jul 5, 7 PM $ 0.000048
+0.84%
$ 480,000 $ 147,644
Jul 5, 6 PM $ 0.0000476
-0.83%
$ 476,000 $ 146,005
Jul 5, 5 PM $ 0.0000479
+0.42%
$ 479,000 $ 146,361
Jul 5, 4 PM $ 0.0000476
-0.42%
$ 476,000 $ 145,918
Jul 5, 3 PM $ 0.0000479
+0.63%
$ 479,000 $ 144,725
Jul 5, 2 PM $ 0.000048
+0.21%
$ 480,000 $ 143,690
Jul 5, 1 PM $ 0.0000479
+0.63%
$ 479,000 $ 145,194
Jul 5, 12 PM $ 0.0000476
-0.83%
$ 476,000 $ 143,896
Jul 5, 11 AM $ 0.0000477
+0.00%
$ 477,000 $ 143,360
Jul 5, 10 AM $ 0.000048
+0.63%
$ 480,000 $ 142,869
Jul 5, 9 AM $ 0.0000476
-0.21%
$ 476,000 $ 142,458
Jul 5, 8 AM $ 0.0000478
+0.42%
$ 478,000 $ 143,195
Jul 5, 7 AM $ 0.0000476
-0.83%
$ 476,000 $ 142,897
Jul 5, 6 AM $ 0.0000479
+0.00%
$ 479,000 $ 143,315
Jul 5, 5 AM $ 0.0000479
+0.63%
$ 479,000 $ 142,504
Jul 5, 4 AM $ 0.0000478
-0.42%
$ 478,000 $ 142,026
Jul 5, 3 AM $ 0.0000479
+0.63%
$ 479,000 $ 143,993
Jul 5, 2 AM $ 0.0000479
+0.21%
$ 479,000 $ 144,059
Jul 5, 1 AM $ 0.0000476
+0.00%
$ 476,000 $ 144,439
Jul 5, 12 AM $ 0.0000478
+0.00%
$ 478,000 $ 144,002
Jul 4, 11 PM $ 0.000048
+0.00%
$ 480,000 $ 146,063
Jul 4, 10 PM $ 0.0000479
+0.63%
$ 479,000 $ 146,770
Jul 4, 9 PM $ 0.0000479
+0.42%
$ 479,000 $ 143,626
Jul 4, 8 PM $ 0.0000479
-0.21%
$ 479,000 $ 143,329
Jul 4, 7 PM $ 0.0000476
-0.63%
$ 476,000 $ 144,355
Jul 4, 6 PM $ 0.0000478
+0.42%
$ 478,000 $ 142,545
Jul 4, 5 PM $ 0.0000478
-0.21%
$ 478,000 $ 142,724
Jul 4, 4 PM $ 0.0000479
+0.21%
$ 479,000 $ 141,708
Jul 4, 3 PM $ 0.000048
+0.63%
$ 480,000 $ 143,157
Jul 4, 2 PM $ 0.0000478
+0.00%
$ 478,000 $ 144,380
Jul 4, 1 PM $ 0.0000479
-0.21%
$ 479,000 $ 143,330
Jul 4, 12 PM $ 0.000048
+0.84%
$ 480,000 $ 143,305
Jul 4, 11 AM $ 0.0000476
-0.21%
$ 476,000 $ 143,461
Jul 4, 10 AM $ 0.0000476
-0.21%
$ 476,000 $ 144,480
Jul 4, 9 AM $ 0.000048
+0.21%
$ 480,000 $ 147,193
Jul 4, 8 AM $ 0.0000479
+0.21%
$ 479,000 $ 148,750
Jul 4, 7 AM $ 0.0000476
-0.42%
$ 476,000 $ 145,934
Jul 4, 6 AM $ 0.0000479
+0.42%
$ 479,000 $ 145,838
Jul 4, 5 AM $ 0.0000478
+0.00%
$ 478,000 $ 145,664
Jul 4, 4 AM $ 0.0000479
-0.21%
$ 479,000 $ 145,862
Jul 4, 3 AM $ 0.000048
+0.84%
$ 480,000 $ 146,488
Jul 4, 2 AM $ 0.0000478
-0.42%
$ 478,000 $ 144,465
Jul 4, 1 AM $ 0.000048
+0.84%
$ 480,000 $ 145,538
Jul 4, 12 AM $ 0.0000479
+0.21%
$ 479,000 $ 145,303
Jul 3, 11 PM $ 0.0000476
-0.21%
$ 476,000 $ 145,088
Jul 3, 10 PM $ 0.0000479
+0.00%
$ 479,000 $ 143,808
Jul 3, 9 PM $ 0.0000478
+0.21%
$ 478,000 $ 145,634