Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.0000476
-0.63%
$476,000 $137,676
Jul 7, 8 AM $0.0000479
-0.21%
$479,000 $137,951
Jul 7, 7 AM $0.0000479
+0.63%
$479,000 $138,532
Jul 7, 6 AM $0.0000477
-0.42%
$477,000 $137,375
Jul 7, 5 AM $0.0000476
-0.21%
$476,000 $136,515
Jul 7, 4 AM $0.000048
+0.63%
$480,000 $136,801
Jul 7, 3 AM $0.0000476
-0.83%
$476,000 $136,277
Jul 7, 2 AM $0.0000477
-0.21%
$477,000 $136,270
Jul 7, 1 AM $0.0000477
-0.21%
$477,000 $136,662
Jul 7, 12 AM $0.0000479
+0.63%
$479,000 $138,245
Jul 6, 11 PM $0.0000477
+0.00%
$477,000 $138,366
Jul 6, 10 PM $0.0000478
+0.00%
$478,000 $137,608
Jul 6, 9 PM $0.0000478
-0.42%
$478,000 $138,005
Jul 6, 8 PM $0.000048
+0.84%
$480,000 $140,828
Jul 6, 7 PM $0.0000479
+0.00%
$479,000 $140,084
Jul 6, 6 PM $0.000048
+0.63%
$480,000 $141,710
Jul 6, 5 PM $0.0000478
-0.21%
$478,000 $142,366
Jul 6, 4 PM $0.000048
+0.21%
$480,000 $144,247
Jul 6, 3 PM $0.000048
+0.63%
$480,000 $145,394
Jul 6, 2 PM $0.0000476
+0.00%
$476,000 $144,305
Jul 6, 1 PM $0.0000476
-0.63%
$476,000 $144,699
Jul 6, 12 PM $0.000048
+0.00%
$480,000 $146,587
Jul 6, 11 AM $0.0000479
+0.21%
$479,000 $145,523
Jul 6, 10 AM $0.0000479
+0.00%
$479,000 $145,757
Jul 6, 9 AM $0.000048
+0.63%
$480,000 $146,131
Jul 6, 8 AM $0.0000478
-0.21%
$478,000 $144,046
Jul 6, 7 AM $0.0000477
+0.21%
$477,000 $145,395
Jul 6, 6 AM $0.0000477
+0.00%
$477,000 $144,675
Jul 6, 5 AM $0.0000476
-0.21%
$476,000 $145,759
Jul 6, 4 AM $0.0000477
-0.42%
$477,000 $145,849
Jul 6, 3 AM $0.000048
+0.84%
$480,000 $144,480
Jul 6, 2 AM $0.000048
+0.63%
$480,000 $145,514
Jul 6, 1 AM $0.0000477
+0.00%
$477,000 $145,061
Jul 6, 12 AM $0.0000479
+0.21%
$479,000 $143,849
Jul 5, 11 PM $0.0000476
-0.42%
$476,000 $143,054
Jul 5, 10 PM $0.0000478
+0.21%
$478,000 $144,559
Jul 5, 9 PM $0.0000476
-0.83%
$476,000 $145,946
Jul 5, 8 PM $0.0000478
+0.42%
$478,000 $145,315
Jul 5, 7 PM $0.000048
+0.84%
$480,000 $147,644
Jul 5, 6 PM $0.0000476
-0.83%
$476,000 $146,005
Jul 5, 5 PM $0.0000479
+0.42%
$479,000 $146,361
Jul 5, 4 PM $0.0000476
-0.42%
$476,000 $145,918
Jul 5, 3 PM $0.0000479
+0.63%
$479,000 $144,725
Jul 5, 2 PM $0.000048
+0.21%
$480,000 $143,690
Jul 5, 1 PM $0.0000479
+0.63%
$479,000 $145,194
Jul 5, 12 PM $0.0000476
-0.83%
$476,000 $143,896
Jul 5, 11 AM $0.0000477
+0.00%
$477,000 $143,360
Jul 5, 10 AM $0.000048
+0.63%
$480,000 $142,869
Jul 5, 9 AM $0.0000476
-0.21%
$476,000 $142,458
Jul 5, 8 AM $0.0000478
+0.42%
$478,000 $143,195