Vector Smart Gas Historical Data

VSG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000626
+0.32%
$ 626,000 $ 146,379
Apr 10, 8 AM $ 0.0000624
-0.16%
$ 624,000 $ 145,862
Apr 10, 7 AM $ 0.0000626
+0.32%
$ 626,000 $ 145,500
Apr 10, 6 AM $ 0.0000626
-0.16%
$ 626,000 $ 145,640
Apr 10, 5 AM $ 0.0000623
-0.16%
$ 623,000 $ 147,837
Apr 10, 4 AM $ 0.0000626
+0.16%
$ 626,000 $ 147,797
Apr 10, 3 AM $ 0.0000627
+0.32%
$ 627,000 $ 147,902
Apr 10, 2 AM $ 0.0000625
+0.32%
$ 625,000 $ 147,436
Apr 10, 1 AM $ 0.0000623
-0.16%
$ 623,000 $ 146,104
Apr 10, 12 AM $ 0.0000624
+0.16%
$ 624,000 $ 146,172
Apr 9, 11 PM $ 0.0000623
-0.16%
$ 623,000 $ 143,914
Apr 9, 10 PM $ 0.0000626
+0.16%
$ 626,000 $ 143,914
Apr 9, 9 PM $ 0.0000624
-0.32%
$ 624,000 $ 144,332
Apr 9, 8 PM $ 0.0000625
+0.16%
$ 625,000 $ 147,009
Apr 9, 7 PM $ 0.0000624
-0.48%
$ 624,000 $ 144,641
Apr 9, 6 PM $ 0.0000625
+0.00%
$ 625,000 $ 145,584
Apr 9, 5 PM $ 0.0000623
-0.32%
$ 623,000 $ 143,730
Apr 9, 4 PM $ 0.0000623
-0.16%
$ 623,000 $ 143,511
Apr 9, 3 PM $ 0.0000626
+0.48%
$ 626,000 $ 142,593
Apr 9, 2 PM $ 0.0000623
-0.64%
$ 623,000 $ 142,467
Apr 9, 1 PM $ 0.0000623
-0.64%
$ 623,000 $ 144,683
Apr 9, 12 PM $ 0.0000626
+0.00%
$ 626,000 $ 145,151
Apr 9, 11 AM $ 0.0000623
-0.32%
$ 623,000 $ 145,696
Apr 9, 10 AM $ 0.0000624
+0.16%
$ 624,000 $ 147,232
Apr 9, 9 AM $ 0.0000623
-0.48%
$ 623,000 $ 145,669
Apr 9, 8 AM $ 0.0000625
-0.16%
$ 625,000 $ 147,822
Apr 9, 7 AM $ 0.0000625
+0.16%
$ 625,000 $ 147,871
Apr 9, 6 AM $ 0.0000623
-0.32%
$ 623,000 $ 148,137
Apr 9, 5 AM $ 0.0000625
+0.16%
$ 625,000 $ 145,835
Apr 9, 4 AM $ 0.0000626
+0.00%
$ 626,000 $ 143,505
Apr 9, 3 AM $ 0.0000625
+0.16%
$ 625,000 $ 143,544
Apr 9, 2 AM $ 0.0000624
-0.16%
$ 624,000 $ 143,316
Apr 9, 1 AM $ 0.0000624
-0.48%
$ 624,000 $ 145,118
Apr 9, 12 AM $ 0.0000623
-0.64%
$ 623,000 $ 144,214
Apr 8, 11 PM $ 0.0000623
-0.64%
$ 623,000 $ 145,425
Apr 8, 10 PM $ 0.0000624
-0.32%
$ 624,000 $ 146,209
Apr 8, 9 PM $ 0.0000627
+0.64%
$ 627,000 $ 144,774
Apr 8, 8 PM $ 0.0000623
+0.00%
$ 623,000 $ 141,711
Apr 8, 7 PM $ 0.0000625
+0.00%
$ 625,000 $ 143,000
Apr 8, 6 PM $ 0.0000625
+0.00%
$ 625,000 $ 144,183
Apr 8, 5 PM $ 0.0000626
-0.16%
$ 626,000 $ 143,180
Apr 8, 4 PM $ 0.0000625
-0.16%
$ 625,000 $ 142,585
Apr 8, 3 PM $ 0.0000624
+0.16%
$ 624,000 $ 143,313
Apr 8, 2 PM $ 0.0000624
-0.16%
$ 624,000 $ 141,885
Apr 8, 1 PM $ 0.0000624
-0.32%
$ 624,000 $ 142,533
Apr 8, 12 PM $ 0.0000626
+0.16%
$ 626,000 $ 142,992
Apr 8, 11 AM $ 0.0000626
+0.48%
$ 626,000 $ 141,527
Apr 8, 10 AM $ 0.0000626
+0.48%
$ 626,000 $ 140,279
Apr 8, 9 AM $ 0.0000624
+0.16%
$ 624,000 $ 139,705
Apr 8, 8 AM $ 0.0000627
+0.32%
$ 627,000 $ 137,027