Vector Smart Gas Historical Data

VSG Page 3
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,178
6:30 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,070
6:25 AM $ 0.0000609
+0.00%
$ 606,000 $ 144,605
6:20 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,507
6:15 AM $ 0.0000607
+0.00%
$ 606,000 $ 144,154
6:10 AM $ 0.0000606
+0.00%
$ 606,000 $ 144,863
6:05 AM $ 0.0000608
+0.00%
$ 606,000 $ 144,551
6:00 AM $ 0.0000608
+0.33%
$ 606,000 $ 144,425
5:55 AM $ 0.0000609
+0.00%
$ 606,000 $ 143,517
5:50 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,238
5:45 AM $ 0.000061
+0.00%
$ 606,000 $ 144,084
5:40 AM $ 0.000061
+0.00%
$ 606,000 $ 144,945
5:35 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,211
5:30 AM $ 0.0000608
+0.00%
$ 606,000 $ 144,285
5:25 AM $ 0.000061
+0.00%
$ 606,000 $ 144,878
5:20 AM $ 0.0000607
+0.00%
$ 606,000 $ 145,181
5:15 AM $ 0.0000609
+0.00%
$ 606,000 $ 144,452
5:10 AM $ 0.0000607
+0.00%
$ 606,000 $ 144,860
5:05 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,427
5:01 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,067
5:00 AM $ 0.0000607
-0.49%
$ 606,000 $ 145,067
4:55 AM $ 0.0000608
+0.00%
$ 610,000 $ 145,536
4:50 AM $ 0.0000607
+0.00%
$ 610,000 $ 145,200
4:45 AM $ 0.0000608
+0.00%
$ 610,000 $ 144,373
4:40 AM $ 0.0000607
+0.00%
$ 610,000 $ 144,161
4:35 AM $ 0.000061
+0.00%
$ 610,000 $ 144,021
4:30 AM $ 0.0000609
+0.00%
$ 610,000 $ 144,920
4:25 AM $ 0.0000609
+0.00%
$ 610,000 $ 143,959
4:20 AM $ 0.0000608
+0.00%
$ 610,000 $ 143,797
4:15 AM $ 0.000061
+0.00%
$ 610,000 $ 143,067
4:10 AM $ 0.0000607
+0.00%
$ 610,000 $ 143,278
4:05 AM $ 0.0000606
+0.00%
$ 610,000 $ 142,819
4:00 AM $ 0.0000606
+0.00%
$ 610,000 $ 142,559
3:55 AM $ 0.000061
+0.00%
$ 610,000 $ 142,538
3:50 AM $ 0.0000609
+0.00%
$ 610,000 $ 143,703
3:45 AM $ 0.0000606
+0.00%
$ 610,000 $ 143,063
3:40 AM $ 0.000061
+0.00%
$ 610,000 $ 142,483
3:35 AM $ 0.0000608
+0.00%
$ 610,000 $ 143,215
3:30 AM $ 0.0000607
+0.00%
$ 610,000 $ 142,991
3:25 AM $ 0.000061
+0.00%
$ 610,000 $ 143,016
3:20 AM $ 0.0000609
+0.00%
$ 610,000 $ 143,801
3:15 AM $ 0.0000608
+0.00%
$ 610,000 $ 143,788
3:10 AM $ 0.000061
+0.00%
$ 610,000 $ 143,238
3:05 AM $ 0.0000606
+0.00%
$ 610,000 $ 143,634
3:01 AM $ 0.000061
+0.00%
$ 610,000 $ 143,803
3:00 AM $ 0.000061
+0.49%
$ 610,000 $ 143,803
2:55 AM $ 0.0000606
+0.00%
$ 610,000 $ 142,589
2:50 AM $ 0.000061
+0.00%
$ 610,000 $ 141,887
2:45 AM $ 0.0000608
+0.00%
$ 610,000 $ 142,814
2:40 AM $ 0.000061
+0.00%
$ 610,000 $ 143,094