Vector Smart Gas Historical Data

VSG Page 3
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,854
6:17 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,707
6:12 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,659
6:07 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,462
6:02 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,541
5:57 AM $ 0.0000576
+0.00%
$ 576,000 $ 142,807
5:52 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,827
5:47 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,347
5:42 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,547
5:37 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,954
5:32 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,507
5:27 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,355
5:22 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,553
5:17 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,454
5:12 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,563
5:07 AM $ 0.0000576
+0.00%
$ 576,000 $ 142,139
5:02 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,704
4:57 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,879
4:52 AM $ 0.0000576
+0.00%
$ 576,000 $ 142,377
4:47 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,397
4:42 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,730
4:37 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,356
4:32 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,903
4:27 AM $ 0.0000576
+0.00%
$ 576,000 $ 142,761
4:22 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,525
4:17 AM $ 0.0000575
+0.00%
$ 575,000 $ 141,563
4:12 AM $ 0.0000575
+0.00%
$ 575,000 $ 141,650
4:07 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,638
4:02 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,047
3:57 AM $ 0.0000575
+0.00%
$ 575,000 $ 141,702
3:52 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,500
3:47 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,513
3:42 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,505
3:37 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,752
3:32 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,327
3:27 AM $ 0.0000576
+0.00%
$ 576,000 $ 142,235
3:22 AM $ 0.0000575
+0.00%
$ 575,000 $ 141,762
3:17 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,247
3:12 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,995
3:07 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,888
3:02 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,288
2:57 AM $ 0.0000574
+0.00%
$ 574,000 $ 140,997
2:52 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,475
2:47 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,158
2:42 AM $ 0.0000574
+0.00%
$ 574,000 $ 140,944
2:37 AM $ 0.0000574
+0.00%
$ 574,000 $ 140,809
2:32 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,929
2:27 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,375
2:22 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,114
2:17 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,885