Vector Smart Gas Historical Data

VSG Page 4
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000607
+0.00%
$ 610,000 $ 143,278
4:05 AM $ 0.0000606
+0.00%
$ 610,000 $ 142,819
4:00 AM $ 0.0000606
+0.00%
$ 610,000 $ 142,559
3:55 AM $ 0.000061
+0.00%
$ 610,000 $ 142,538
3:50 AM $ 0.0000609
+0.00%
$ 610,000 $ 143,703
3:45 AM $ 0.0000606
+0.00%
$ 610,000 $ 143,063
3:40 AM $ 0.000061
+0.00%
$ 610,000 $ 142,483
3:35 AM $ 0.0000608
+0.00%
$ 610,000 $ 143,215
3:30 AM $ 0.0000607
+0.00%
$ 610,000 $ 142,991
3:25 AM $ 0.000061
+0.00%
$ 610,000 $ 143,016
3:20 AM $ 0.0000609
+0.00%
$ 610,000 $ 143,801
3:15 AM $ 0.0000608
+0.00%
$ 610,000 $ 143,788
3:10 AM $ 0.000061
+0.00%
$ 610,000 $ 143,238
3:05 AM $ 0.0000606
+0.00%
$ 610,000 $ 143,634
3:01 AM $ 0.000061
+0.00%
$ 610,000 $ 143,803
3:00 AM $ 0.000061
+0.49%
$ 610,000 $ 143,803
2:55 AM $ 0.0000606
+0.00%
$ 610,000 $ 142,589
2:50 AM $ 0.000061
+0.00%
$ 610,000 $ 141,887
2:45 AM $ 0.0000608
+0.00%
$ 610,000 $ 142,814
2:40 AM $ 0.000061
+0.00%
$ 610,000 $ 143,094
2:35 AM $ 0.0000606
+0.00%
$ 610,000 $ 143,935
2:30 AM $ 0.0000606
+0.00%
$ 610,000 $ 143,404
2:25 AM $ 0.0000606
+0.00%
$ 610,000 $ 143,666
2:20 AM $ 0.0000608
+0.00%
$ 610,000 $ 142,948
2:15 AM $ 0.0000609
+0.00%
$ 610,000 $ 143,532
2:10 AM $ 0.0000606
+0.00%
$ 610,000 $ 143,378
2:05 AM $ 0.0000606
+0.00%
$ 610,000 $ 142,539
2:01 AM $ 0.000061
+0.66%
$ 610,000 $ 143,135
2:00 AM $ 0.0000606
-0.49%
$ 610,000 $ 143,135
1:55 AM $ 0.0000609
+0.00%
$ -- $ 143,648
1:50 AM $ 0.0000609
+0.00%
$ -- $ 143,458
1:45 AM $ 0.0000606
+0.00%
$ -- $ 143,255
1:40 AM $ 0.0000607
+0.00%
$ -- $ 142,168
1:35 AM $ 0.0000607
+0.00%
$ -- $ 141,935
1:30 AM $ 0.0000607
+0.00%
$ -- $ 141,606
1:25 AM $ 0.0000606
+0.00%
$ -- $ 141,791
1:20 AM $ 0.0000609
+0.00%
$ -- $ 141,620
1:15 AM $ 0.0000609
+0.00%
$ -- $ 141,992
1:10 AM $ 0.0000609
+0.00%
$ -- $ 142,174
1:05 AM $ 0.0000607
+0.00%
$ -- $ 141,970
1:00 AM $ 0.0000607
+0.00%
$ -- $ 140,831
12:55 AM $ 0.0000609
+0.00%
$ -- $ 140,840
12:50 AM $ 0.0000606
+0.00%
$ -- $ 141,828
12:45 AM $ 0.0000608
+0.00%
$ -- $ 140,301
12:40 AM $ 0.0000608
+0.00%
$ -- $ 140,971
12:35 AM $ 0.0000606
+0.00%
$ -- $ 141,337
12:30 AM $ 0.0000609
+0.00%
$ -- $ 140,171
12:25 AM $ 0.0000609
+0.00%
$ -- $ 140,853
12:20 AM $ 0.0000608
+0.00%
$ -- $ 140,836
12:15 AM $ 0.0000609
+0.00%
$ -- $ 140,724