Vector Smart Gas Historical Data

VSG Page 4
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,500
3:47 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,513
3:42 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,505
3:37 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,752
3:32 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,327
3:27 AM $ 0.0000576
+0.00%
$ 576,000 $ 142,235
3:22 AM $ 0.0000575
+0.00%
$ 575,000 $ 141,762
3:17 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,247
3:12 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,995
3:07 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,888
3:02 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,288
2:57 AM $ 0.0000574
+0.00%
$ 574,000 $ 140,997
2:52 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,475
2:47 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,158
2:42 AM $ 0.0000574
+0.00%
$ 574,000 $ 140,944
2:37 AM $ 0.0000574
+0.00%
$ 574,000 $ 140,809
2:32 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,929
2:27 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,375
2:22 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,114
2:17 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,885
2:12 AM $ 0.0000575
+0.00%
$ 575,000 $ 141,070
2:07 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,322
2:02 AM $ 0.0000576
+0.00%
$ 576,000 $ 140,497
1:57 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,422
1:52 AM $ 0.0000574
+0.00%
$ 574,000 $ 140,356
1:47 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,619
1:42 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,702
1:37 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,033
1:32 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,966
1:27 AM $ 0.0000576
+0.00%
$ 576,000 $ 140,571
1:22 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,672
1:17 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,617
1:12 AM $ 0.0000576
+0.00%
$ 576,000 $ 140,195
1:07 AM $ 0.0000576
+0.00%
$ 576,000 $ 140,018
1:02 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,107
12:57 AM $ 0.0000575
+0.00%
$ 575,000 $ 139,897
12:52 AM $ 0.0000575
+0.00%
$ 575,000 $ 139,577
12:47 AM $ 0.0000575
+0.00%
$ 575,000 $ 139,714
12:42 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,533
12:37 AM $ 0.0000574
+0.00%
$ 574,000 $ 140,538
12:32 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,233
12:27 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,577
12:22 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,227
12:17 AM $ 0.0000576
+0.00%
$ 576,000 $ 140,707
12:12 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,683
12:07 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,146
12:02 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,303
11:57 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,729
11:52 PM $ 0.0000575
+0.00%
$ 575,000 $ 141,461
11:47 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,504