Vector Smart Gas Historical Data

VSG Page 5
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0000607
+0.00%
$ -- $ 142,168
1:35 AM $ 0.0000607
+0.00%
$ -- $ 141,935
1:30 AM $ 0.0000607
+0.00%
$ -- $ 141,606
1:25 AM $ 0.0000606
+0.00%
$ -- $ 141,791
1:20 AM $ 0.0000609
+0.00%
$ -- $ 141,620
1:15 AM $ 0.0000609
+0.00%
$ -- $ 141,992
1:10 AM $ 0.0000609
+0.00%
$ -- $ 142,174
1:05 AM $ 0.0000607
+0.00%
$ -- $ 141,970
1:00 AM $ 0.0000607
+0.00%
$ -- $ 140,831
12:55 AM $ 0.0000609
+0.00%
$ -- $ 140,840
12:50 AM $ 0.0000606
+0.00%
$ -- $ 141,828
12:45 AM $ 0.0000608
+0.00%
$ -- $ 140,301
12:40 AM $ 0.0000608
+0.00%
$ -- $ 140,971
12:35 AM $ 0.0000606
+0.00%
$ -- $ 141,337
12:30 AM $ 0.0000609
+0.00%
$ -- $ 140,171
12:25 AM $ 0.0000609
+0.00%
$ -- $ 140,853
12:20 AM $ 0.0000608
+0.00%
$ -- $ 140,836
12:15 AM $ 0.0000609
+0.00%
$ -- $ 140,724
12:10 AM $ 0.0000607
+0.00%
$ -- $ 141,052
12:05 AM $ 0.0000609
+0.00%
$ -- $ 139,918
12:00 AM $ 0.0000606
+0.00%
$ -- $ 140,540
11:55 PM $ 0.0000608
+0.00%
$ -- $ 140,119
11:50 PM $ 0.0000606
+0.00%
$ -- $ 139,652
11:45 PM $ 0.0000606
+0.00%
$ -- $ 139,584
11:40 PM $ 0.0000609
+0.00%
$ -- $ 139,305
11:35 PM $ 0.0000609
+0.00%
$ -- $ 139,417
11:30 PM $ 0.0000607
+0.00%
$ -- $ 139,908
11:25 PM $ 0.0000607
+0.00%
$ -- $ 139,283
11:20 PM $ 0.0000606
+0.00%
$ -- $ 138,831
11:15 PM $ 0.0000608
+0.00%
$ -- $ 138,003
11:10 PM $ 0.0000606
+0.00%
$ -- $ 139,597
11:05 PM $ 0.0000607
+0.00%
$ -- $ 138,246
11:00 PM $ 0.000061
+0.00%
$ -- $ 138,058
10:55 PM $ 0.0000606
+0.00%
$ -- $ 139,872
10:50 PM $ 0.000061
+0.00%
$ -- $ 139,286
10:45 PM $ 0.0000609
+0.00%
$ -- $ 140,212
10:40 PM $ 0.0000606
+0.00%
$ -- $ 139,876
10:35 PM $ 0.0000607
+0.00%
$ -- $ 139,425
10:30 PM $ 0.0000606
+0.00%
$ -- $ 139,303
10:25 PM $ 0.0000607
+0.00%
$ -- $ 139,227
10:20 PM $ 0.0000609
+0.00%
$ -- $ 139,034
10:15 PM $ 0.0000608
+0.00%
$ -- $ 139,651
10:10 PM $ 0.000061
+0.00%
$ -- $ 139,414
10:05 PM $ 0.000061
+0.00%
$ -- $ 139,982
10:00 PM $ 0.0000609
+0.00%
$ -- $ 139,930
9:55 PM $ 0.0000608
+0.00%
$ -- $ 139,767
9:50 PM $ 0.0000609
+0.00%
$ -- $ 139,267
9:45 PM $ 0.0000607
+0.00%
$ -- $ 139,484
9:40 PM $ 0.0000606
+0.00%
$ -- $ 139,035
9:35 PM $ 0.000061
+0.00%
$ -- $ 138,997