Vector Smart Gas Historical Data

VSG Page 5
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000576
+0.00%
$ 576,000 $ 140,195
1:07 AM $ 0.0000576
+0.00%
$ 576,000 $ 140,018
1:02 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,107
12:57 AM $ 0.0000575
+0.00%
$ 575,000 $ 139,897
12:52 AM $ 0.0000575
+0.00%
$ 575,000 $ 139,577
12:47 AM $ 0.0000575
+0.00%
$ 575,000 $ 139,714
12:42 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,533
12:37 AM $ 0.0000574
+0.00%
$ 574,000 $ 140,538
12:32 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,233
12:27 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,577
12:22 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,227
12:17 AM $ 0.0000576
+0.00%
$ 576,000 $ 140,707
12:12 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,683
12:07 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,146
12:02 AM $ 0.0000573
+0.00%
$ 573,000 $ 140,303
11:57 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,729
11:52 PM $ 0.0000575
+0.00%
$ 575,000 $ 141,461
11:47 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,504
11:42 PM $ 0.0000574
+0.00%
$ 574,000 $ 140,735
11:37 PM $ 0.0000574
+0.00%
$ 574,000 $ 141,222
11:32 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,926
11:27 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,756
11:22 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,481
11:17 PM $ 0.0000574
+0.00%
$ 574,000 $ 141,572
11:12 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,245
11:07 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,131
11:02 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,305
10:57 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,164
10:52 PM $ 0.0000573
+0.00%
$ 573,000 $ 140,874
10:47 PM $ 0.0000576
+0.00%
$ 576,000 $ 140,924
10:42 PM $ 0.0000574
+0.00%
$ 574,000 $ 141,400
10:37 PM $ 0.0000574
+0.00%
$ 574,000 $ 140,981
10:32 PM $ 0.0000574
+0.00%
$ 574,000 $ 140,625
10:27 PM $ 0.0000575
+0.00%
$ 575,000 $ 141,042
10:22 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,936
10:17 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,105
10:12 PM $ 0.0000573
+0.00%
$ 573,000 $ 140,502
10:07 PM $ 0.0000574
+0.00%
$ 574,000 $ 140,667
10:02 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,592
9:57 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,315
9:52 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,375
9:47 PM $ 0.0000573
+0.00%
$ 573,000 $ 142,358
9:42 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,786
9:37 PM $ 0.0000573
+0.00%
$ 573,000 $ 142,358
9:32 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,858
9:27 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,764
9:22 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,997
9:17 PM $ 0.0000576
+0.00%
$ 576,000 $ 140,943
9:12 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,805
9:07 PM $ 0.0000574
+0.00%
$ 574,000 $ 141,702