Vector Smart Gas Historical Data

VSG Page 6
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,729
11:52 PM $ 0.0000575
+0.00%
$ 575,000 $ 141,461
11:47 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,504
11:42 PM $ 0.0000574
+0.00%
$ 574,000 $ 140,735
11:37 PM $ 0.0000574
+0.00%
$ 574,000 $ 141,222
11:32 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,926
11:27 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,756
11:22 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,481
11:17 PM $ 0.0000574
+0.00%
$ 574,000 $ 141,572
11:12 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,245
11:07 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,131
11:02 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,305
10:57 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,164
10:52 PM $ 0.0000573
+0.00%
$ 573,000 $ 140,874
10:47 PM $ 0.0000576
+0.00%
$ 576,000 $ 140,924
10:42 PM $ 0.0000574
+0.00%
$ 574,000 $ 141,400
10:37 PM $ 0.0000574
+0.00%
$ 574,000 $ 140,981
10:32 PM $ 0.0000574
+0.00%
$ 574,000 $ 140,625
10:27 PM $ 0.0000575
+0.00%
$ 575,000 $ 141,042
10:22 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,936
10:17 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,105
10:12 PM $ 0.0000573
+0.00%
$ 573,000 $ 140,502
10:07 PM $ 0.0000574
+0.00%
$ 574,000 $ 140,667
10:02 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,592
9:57 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,315
9:52 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,375
9:47 PM $ 0.0000573
+0.00%
$ 573,000 $ 142,358
9:42 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,786
9:37 PM $ 0.0000573
+0.00%
$ 573,000 $ 142,358
9:32 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,858
9:27 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,764
9:22 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,997
9:17 PM $ 0.0000576
+0.00%
$ 576,000 $ 140,943
9:12 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,805
9:07 PM $ 0.0000574
+0.00%
$ 574,000 $ 141,702
9:02 PM $ 0.0000574
+0.00%
$ 574,000 $ 141,609
8:57 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,492
8:52 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,493
8:47 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,307
8:42 PM $ 0.0000575
+0.00%
$ 575,000 $ 142,006
8:37 PM $ 0.0000573
+0.00%
$ 573,000 $ 141,510
8:32 PM $ 0.0000575
+0.00%
$ 575,000 $ 141,096
8:27 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,551
8:22 PM $ 0.0000575
+0.00%
$ 575,000 $ 141,481
8:17 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,501
8:12 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,302
8:07 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,465
8:02 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,012
Download