Vector Smart Gas Historical Data

VSG
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0000575
+0.00%
$ 575,000 $ 142,935
2:32 PM $ 0.0000575
+0.00%
$ 575,000 $ 143,148
2:27 PM $ 0.0000574
+0.00%
$ 574,000 $ 143,676
2:22 PM $ 0.0000574
+0.00%
$ 574,000 $ 143,081
2:17 PM $ 0.0000576
+0.00%
$ 576,000 $ 142,891
2:12 PM $ 0.0000575
+0.00%
$ 575,000 $ 143,120
2:07 PM $ 0.0000573
+0.00%
$ 573,000 $ 142,782
2:02 PM $ 0.0000576
+0.00%
$ 576,000 $ 142,187
1:57 PM $ 0.0000574
+0.00%
$ 574,000 $ 142,760
1:52 PM $ 0.0000576
+0.00%
$ 576,000 $ 142,547
1:47 PM $ 0.0000574
+0.00%
$ 574,000 $ 143,067
1:42 PM $ 0.0000574
+0.00%
$ 574,000 $ 142,860
1:37 PM $ 0.0000573
+0.00%
$ 573,000 $ 143,031
1:32 PM $ 0.0000573
+0.00%
$ 573,000 $ 142,847
1:27 PM $ 0.0000574
+0.00%
$ 574,000 $ 142,639
1:22 PM $ 0.0000575
+0.00%
$ 575,000 $ 143,361
1:17 PM $ 0.0000574
+0.00%
$ 574,000 $ 144,068
1:12 PM $ 0.0000575
+0.00%
$ 575,000 $ 144,154
1:07 PM $ 0.0000575
+0.00%
$ 575,000 $ 145,444
1:02 PM $ 0.0000575
+0.00%
$ 575,000 $ 145,035
12:57 PM $ 0.0000575
+0.00%
$ 575,000 $ 145,735
12:52 PM $ 0.0000574
+0.00%
$ 574,000 $ 145,881
12:47 PM $ 0.0000575
+0.00%
$ 575,000 $ 145,609
12:42 PM $ 0.0000574
+0.00%
$ 574,000 $ 145,770
12:37 PM $ 0.0000573
+0.00%
$ 573,000 $ 145,424
12:32 PM $ 0.0000575
+0.00%
$ 575,000 $ 145,482
12:27 PM $ 0.0000576
+0.00%
$ 576,000 $ 145,939
12:22 PM $ 0.0000575
+0.00%
$ 575,000 $ 146,384
12:17 PM $ 0.0000575
+0.00%
$ 575,000 $ 145,907
12:12 PM $ 0.0000575
+0.00%
$ 575,000 $ 145,532
12:07 PM $ 0.0000575
+0.00%
$ 575,000 $ 145,962
12:02 PM $ 0.0000576
+0.00%
$ 576,000 $ 146,187
11:57 AM $ 0.0000575
+0.00%
$ 575,000 $ 146,139
11:52 AM $ 0.0000573
+0.00%
$ 573,000 $ 146,129
11:47 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,481
11:42 AM $ 0.0000574
+0.00%
$ 574,000 $ 146,014
11:37 AM $ 0.0000576
+0.00%
$ 576,000 $ 146,648
11:32 AM $ 0.0000576
+0.00%
$ 576,000 $ 147,120
11:27 AM $ 0.0000574
+0.00%
$ 574,000 $ 146,847
11:22 AM $ 0.0000573
+0.00%
$ 573,000 $ 146,512
11:17 AM $ 0.0000576
+0.00%
$ 576,000 $ 146,488
11:12 AM $ 0.0000576
+0.00%
$ 576,000 $ 146,705
11:07 AM $ 0.0000576
+0.00%
$ 576,000 $ 146,097
11:02 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,539
10:57 AM $ 0.0000575
+0.00%
$ 575,000 $ 144,995
10:52 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,471
10:47 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,205
10:42 AM $ 0.0000576
+0.00%
$ 576,000 $ 144,790
10:37 AM $ 0.0000574
+0.00%
$ 574,000 $ 146,057
10:32 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,640
Download