Vector Smart Gas Historical Data

VSG
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0000607
+0.00%
$ 607,000 $ 141,964
2:10 PM $ 0.0000608
+0.00%
$ 607,000 $ 141,856
2:05 PM $ 0.0000607
+0.00%
$ 607,000 $ 141,908
2:01 PM $ 0.0000607
+0.00%
$ 607,000 $ 141,374
2:00 PM $ 0.0000607
+0.00%
$ 607,000 $ 141,374
1:55 PM $ 0.000061
+0.00%
$ 609,000 $ 141,672
1:50 PM $ 0.000061
+0.00%
$ 609,000 $ 142,388
1:45 PM $ 0.0000607
+0.00%
$ 609,000 $ 143,317
1:40 PM $ 0.0000606
+0.00%
$ 609,000 $ 141,835
1:35 PM $ 0.0000606
+0.00%
$ 609,000 $ 141,836
1:30 PM $ 0.0000606
+0.00%
$ 609,000 $ 141,549
1:25 PM $ 0.0000606
+0.00%
$ 609,000 $ 141,695
1:20 PM $ 0.000061
+0.00%
$ 609,000 $ 141,944
1:15 PM $ 0.0000608
+0.00%
$ 609,000 $ 143,313
1:10 PM $ 0.0000609
+0.00%
$ 609,000 $ 142,953
1:05 PM $ 0.0000609
+0.00%
$ 609,000 $ 143,292
1:01 PM $ 0.0000609
-0.16%
$ 609,000 $ 143,123
1:00 PM $ 0.0000609
-0.16%
$ 609,000 $ 143,123
12:55 PM $ 0.0000607
+0.00%
$ 610,000 $ 142,962
12:50 PM $ 0.0000608
+0.00%
$ 610,000 $ 142,993
12:45 PM $ 0.0000606
+0.00%
$ 610,000 $ 142,617
12:40 PM $ 0.0000609
+0.00%
$ 610,000 $ 142,098
12:35 PM $ 0.0000608
+0.00%
$ 610,000 $ 143,414
12:30 PM $ 0.0000609
+0.00%
$ 610,000 $ 142,663
12:25 PM $ 0.000061
+0.00%
$ 610,000 $ 142,240
12:20 PM $ 0.0000606
+0.00%
$ 610,000 $ 142,642
12:15 PM $ 0.000061
+0.00%
$ 610,000 $ 142,548
12:10 PM $ 0.0000608
+0.00%
$ 610,000 $ 143,417
12:05 PM $ 0.000061
+0.00%
$ 610,000 $ 142,763
12:01 PM $ 0.000061
+0.00%
$ 610,000 $ 142,608
12:00 PM $ 0.0000607
-0.33%
$ 610,000 $ 142,608
11:55 AM $ 0.0000606
+0.00%
$ 608,000 $ 142,837
11:50 AM $ 0.000061
+0.00%
$ 608,000 $ 141,916
11:45 AM $ 0.0000607
+0.00%
$ 608,000 $ 143,385
11:40 AM $ 0.000061
+0.00%
$ 608,000 $ 142,706
11:35 AM $ 0.0000607
+0.00%
$ 608,000 $ 143,662
11:30 AM $ 0.0000607
+0.00%
$ 608,000 $ 143,160
11:25 AM $ 0.0000608
+0.00%
$ 608,000 $ 143,655
11:20 AM $ 0.0000607
+0.00%
$ 608,000 $ 144,122
11:15 AM $ 0.0000608
+0.00%
$ 608,000 $ 144,627
11:10 AM $ 0.000061
+0.00%
$ 608,000 $ 145,088
11:05 AM $ 0.0000608
+0.00%
$ 608,000 $ 145,769
11:01 AM $ 0.0000608
-0.33%
$ 608,000 $ 145,503
11:00 AM $ 0.000061
+0.16%
$ 608,000 $ 145,503
10:55 AM $ 0.0000609
+0.00%
$ 610,000 $ 145,082
10:50 AM $ 0.0000609
+0.00%
$ 610,000 $ 145,047
10:45 AM $ 0.0000606
+0.00%
$ 610,000 $ 145,746
10:40 AM $ 0.0000606
+0.00%
$ 610,000 $ 144,628
10:35 AM $ 0.0000607
+0.00%
$ 610,000 $ 145,473
10:30 AM $ 0.0000606
+0.00%
$ 610,000 $ 145,036
Download