Voltage Finance Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0000533
-2.35%
$-- $140,697
Jan 5, 2026 $0.0000537
-2.56%
$-- $150,511
Jan 4, 2026 $0.0000533
-1.11%
$-- $146,608
Jan 3, 2026 $0.0000534
-2.64%
$-- $142,726
Jan 2, 2026 $0.0000551
-3.27%
$-- $139,514
Jan 1, 2026 $0.0000563
-1.09%
$-- $154,153
Dec 31, 2025 $0.0000562
-1.06%
$-- $145,790
Dec 30, 2025 $0.0000564
-0.55%
$-- $146,370
Dec 29, 2025 $0.0000563
+0.11%
$-- $139,317
Dec 28, 2025 $0.0000563
-2.48%
$-- $146,667
Dec 27, 2025 $0.0000574
+2.02%
$-- $145,679
Dec 26, 2025 $0.000056
+1.32%
$-- $142,050
Dec 25, 2025 $0.0000546
-2.90%
$-- $141,779
Dec 24, 2025 $0.0000573
+4.87%
$-- $148,692
Dec 23, 2025 $0.0000562
-2.72%
$-- $139,365
Dec 22, 2025 $0.0000575
-0.17%
$-- $151,071
Dec 21, 2025 $0.0000576
+0.68%
$-- $143,240
Dec 20, 2025 $0.0000571
+0.23%
$-- $136,609
Dec 19, 2025 $0.0000569
-1.10%
$-- $148,279
Dec 18, 2025 $0.0000567
-0.58%
$-- $152,284
Dec 17, 2025 $0.0000576
+0.89%
$-- $140,308
Dec 16, 2025 $0.0000568
-0.99%
$-- $146,519
Dec 15, 2025 $0.0000568
-0.99%
$-- $139,806
Dec 14, 2025 $0.0000574
-0.10%
$-- $153,485
Dec 13, 2025 $0.0000567
+0.00%
$-- $150,610
Dec 12, 2025 $0.0000574
-0.05%
$-- $145,277
Dec 11, 2025 $0.0000574
-0.02%
$-- $146,140
Dec 10, 2025 $0.0000574
-4.34%
$-- $140,859
Dec 9, 2025 $0.0000594
+0.97%
$-- $138,327
Dec 8, 2025 $0.0000578
-1.97%
$-- $78,386
Dec 3, 2025 $0.0000113
+0.00%
$-- $7
Dec 2, 2025 $0.0000113
+0.45%
$-- $19
Nov 4, 2025 $0.0000407
+0.00%
$-- $459
Nov 3, 2025 $0.0000446
-1.41%
$-- $139,820
Nov 2, 2025 $0.0000452
-2.63%
$-- $144,045
Nov 1, 2025 $0.0000464
-0.47%
$-- $146,003
Oct 31, 2025 $0.0000466
+0.15%
$-- $144,156
Oct 30, 2025 $0.0000459
-0.99%
$-- $147,528
Oct 29, 2025 $0.0000463
-0.47%
$-- $139,378
Oct 28, 2025 $0.0000462
-0.99%
$-- $146,125
Oct 27, 2025 $0.0000466
-0.19%
$-- $143,206
Oct 26, 2025 $0.0000465
+0.34%
$-- $138,399
Oct 25, 2025 $0.0000467
+0.73%
$-- $144,097
Oct 24, 2025 $0.0000463
-0.02%
$-- $147,660
Oct 23, 2025 $0.0000467
+0.49%
$-- $146,008
Oct 22, 2025 $0.0000466
-1.38%
$-- $145,588
Oct 21, 2025 $0.0000471
-0.59%
$-- $146,540
Oct 20, 2025 $0.0000474
+0.17%
$-- $149,310
Oct 19, 2025 $0.0000473
+0.08%
$-- $41,706
Oct 14, 2025 $0.0000501
+0.00%
$-- $5