Voltage Finance Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000533
-2.35%
$ -- $ 140,697
Jan 5, 2026 $ 0.0000537
-2.56%
$ -- $ 150,511
Jan 4, 2026 $ 0.0000533
-1.11%
$ -- $ 146,608
Jan 3, 2026 $ 0.0000534
-2.64%
$ -- $ 142,726
Jan 2, 2026 $ 0.0000551
-3.27%
$ -- $ 139,514
Jan 1, 2026 $ 0.0000563
-1.09%
$ -- $ 154,153
Dec 31, 2025 $ 0.0000562
-1.06%
$ -- $ 145,790
Dec 30, 2025 $ 0.0000564
-0.55%
$ -- $ 146,370
Dec 29, 2025 $ 0.0000563
+0.11%
$ -- $ 139,317
Dec 28, 2025 $ 0.0000563
-2.48%
$ -- $ 146,667
Dec 27, 2025 $ 0.0000574
+2.02%
$ -- $ 145,679
Dec 26, 2025 $ 0.000056
+1.32%
$ -- $ 142,050
Dec 25, 2025 $ 0.0000546
-2.90%
$ -- $ 141,779
Dec 24, 2025 $ 0.0000573
+4.87%
$ -- $ 148,692
Dec 23, 2025 $ 0.0000562
-2.72%
$ -- $ 139,365
Dec 22, 2025 $ 0.0000575
-0.17%
$ -- $ 151,071
Dec 21, 2025 $ 0.0000576
+0.68%
$ -- $ 143,240
Dec 20, 2025 $ 0.0000571
+0.23%
$ -- $ 136,609
Dec 19, 2025 $ 0.0000569
-1.10%
$ -- $ 148,279
Dec 18, 2025 $ 0.0000567
-0.58%
$ -- $ 152,284
Dec 17, 2025 $ 0.0000576
+0.89%
$ -- $ 140,308
Dec 16, 2025 $ 0.0000568
-0.99%
$ -- $ 146,519
Dec 15, 2025 $ 0.0000568
-0.99%
$ -- $ 139,806
Dec 14, 2025 $ 0.0000574
-0.10%
$ -- $ 153,485
Dec 13, 2025 $ 0.0000567
+0.00%
$ -- $ 150,610
Dec 12, 2025 $ 0.0000574
-0.05%
$ -- $ 145,277
Dec 11, 2025 $ 0.0000574
-0.02%
$ -- $ 146,140
Dec 10, 2025 $ 0.0000574
-4.34%
$ -- $ 140,859
Dec 9, 2025 $ 0.0000594
+0.97%
$ -- $ 138,327
Dec 8, 2025 $ 0.0000578
-1.97%
$ -- $ 78,386
Dec 3, 2025 $ 0.0000113
+0.00%
$ -- $ 7
Dec 2, 2025 $ 0.0000113
+0.45%
$ -- $ 19
Nov 4, 2025 $ 0.0000407
+0.00%
$ -- $ 459
Nov 3, 2025 $ 0.0000446
-1.41%
$ -- $ 139,820
Nov 2, 2025 $ 0.0000452
-2.63%
$ -- $ 144,045
Nov 1, 2025 $ 0.0000464
-0.47%
$ -- $ 146,003
Oct 31, 2025 $ 0.0000466
+0.15%
$ -- $ 144,156
Oct 30, 2025 $ 0.0000459
-0.99%
$ -- $ 147,528
Oct 29, 2025 $ 0.0000463
-0.47%
$ -- $ 139,378
Oct 28, 2025 $ 0.0000462
-0.99%
$ -- $ 146,125
Oct 27, 2025 $ 0.0000466
-0.19%
$ -- $ 143,206
Oct 26, 2025 $ 0.0000465
+0.34%
$ -- $ 138,399
Oct 25, 2025 $ 0.0000467
+0.73%
$ -- $ 144,097
Oct 24, 2025 $ 0.0000463
-0.02%
$ -- $ 147,660
Oct 23, 2025 $ 0.0000467
+0.49%
$ -- $ 146,008
Oct 22, 2025 $ 0.0000466
-1.38%
$ -- $ 145,588
Oct 21, 2025 $ 0.0000471
-0.59%
$ -- $ 146,540
Oct 20, 2025 $ 0.0000474
+0.17%
$ -- $ 149,310
Oct 19, 2025 $ 0.0000473
+0.08%
$ -- $ 41,706
Oct 14, 2025 $ 0.0000501
+0.00%
$ -- $ 5