Voltage Finance Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0000501
+0.00%
$ -- $ 5
Oct 10, 2025 $ 0.0000501
+0.00%
$ -- $ 59
Oct 9, 2025 $ 0.0000501
+0.50%
$ -- $ 80,186
Oct 8, 2025 $ 0.0000498
-0.30%
$ -- $ 147,722
Oct 7, 2025 $ 0.00005
+0.18%
$ -- $ 144,947
Oct 6, 2025 $ 0.00005
+0.52%
$ -- $ 146,497
Oct 5, 2025 $ 0.0000498
-0.42%
$ -- $ 150,852
Oct 4, 2025 $ 0.0000499
+0.32%
$ -- $ 143,913
Oct 3, 2025 $ 0.0000499
-0.06%
$ -- $ 147,474
Oct 2, 2025 $ 0.00005
+0.14%
$ -- $ 148,847
Oct 1, 2025 $ 0.0000502
+0.14%
$ -- $ 140,863
Sep 30, 2025 $ 0.0000501
+0.26%
$ -- $ 148,849
Sep 29, 2025 $ 0.0000502
-0.75%
$ -- $ 141,625
Sep 28, 2025 $ 0.0000505
-0.24%
$ -- $ 60,162
Sep 25, 2025 $ 0.0000202
+0.00%
$ -- $ 24
Sep 24, 2025 $ 0.0000202
+0.00%
$ -- $ 24
Sep 22, 2025 $ 0.0000526
+0.00%
$ -- $ 238
Sep 21, 2025 $ 0.0000526
-3.55%
$ -- $ 7,137
Sep 16, 2025 $ 0.0000175
+0.00%
$ -- $ 1
Sep 15, 2025 $ 0.0000175
+0.00%
$ -- $ 1
Sep 9, 2025 $ 0.000072
+0.00%
$ -- $ 9
Sep 8, 2025 $ 0.000072
+0.00%
$ -- $ 9
Sep 7, 2025 $ 0.000072
+0.00%
$ -- $ 10
Sep 2, 2025 $ 0.0000165
+0.00%
$ -- $ 6
Sep 1, 2025 $ 0.0000165
+0.00%
$ -- $ 6
Aug 29, 2025 $ 0.0001
+0.00%
$ -- $ 6
Aug 28, 2025 $ 0.0001
+0.00%
$ -- $ 6
Aug 24, 2025 $ 0.0000998
+0.00%
$ -- $ 24
Aug 22, 2025 $ 0.0000724
+1.13%
$ -- $ 1,245
Aug 21, 2025 $ 0.0000716
+0.49%
$ -- $ 1,205
Aug 20, 2025 $ 0.0000712
-1.19%
$ -- $ 37,685
Aug 19, 2025 $ 0.0000725
-1.54%
$ -- $ 48,915
Aug 18, 2025 $ 0.0000736
-2.36%
$ -- $ 48,292
Aug 17, 2025 $ 0.0000754
-0.71%
$ -- $ 40,941
Aug 16, 2025 $ 0.0000759
-1.30%
$ -- $ 54,014
Aug 15, 2025 $ 0.0000769
-7.40%
$ -- $ 45,646
Aug 14, 2025 $ 0.0000853
-2.41%
$ -- $ 68,416
Aug 13, 2025 $ 0.0000874
-0.02%
$ -- $ 122,397
Aug 12, 2025 $ 0.0000874
+2.16%
$ -- $ 126,459
Aug 11, 2025 $ 0.0000855
-0.36%
$ -- $ 133,694
Aug 10, 2025 $ 0.0000859
+0.38%
$ -- $ 136,360
Aug 9, 2025 $ 0.0000856
+3.38%
$ -- $ 103,967
Aug 8, 2025 $ 0.0000828
-3.43%
$ -- $ 135,190
Aug 7, 2025 $ 0.0000857
+4.85%
$ -- $ 32,647
Aug 6, 2025 $ 0.0000818
+0.15%
$ -- $ 189,809
Aug 5, 2025 $ 0.0000817
-0.68%
$ -- $ 166,855
Aug 4, 2025 $ 0.0000822
+0.52%
$ -- $ 166,805
Aug 3, 2025 $ 0.0000821
+0.44%
$ -- $ 171,485
Aug 2, 2025 $ 0.0000816
-0.15%
$ -- $ 184,922
Aug 1, 2025 $ 0.0000819
-1.24%
$ -- $ 210,917