Voltage Finance Historical Data

VOLT Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000413
-2.75%
$ -- $ 149,090
May 14, 2023 $ 0.000425
+0.30%
$ -- $ 140,668
May 13, 2023 $ 0.000425
-1.73%
$ -- $ 112,754
May 12, 2023 $ 0.000432
-0.81%
$ -- $ 143,142
May 11, 2023 $ 0.000436
-2.55%
$ -- $ 140,437
May 10, 2023 $ 0.000447
+1.58%
$ -- $ 137,966
May 9, 2023 $ 0.00044
-2.07%
$ -- $ 136,955
May 8, 2023 $ 0.000441
-10.48%
$ -- $ 138,345
May 7, 2023 $ 0.000491
+1.95%
$ -- $ 134,006
May 6, 2023 $ 0.000481
-2.70%
$ -- $ 155,480
May 5, 2023 $ 0.000494
+3.50%
$ -- $ 170,004
May 4, 2023 $ 0.000478
-7.20%
$ -- $ 146,941
May 3, 2023 $ 0.000514
+0.23%
$ -- $ 123,547
May 2, 2023 $ 0.000513
+0.07%
$ -- $ 175,319
May 1, 2023 $ 0.000514
+0.49%
$ -- $ 150,969
Apr 30, 2023 $ 0.000509
-1.25%
$ -- $ 178,264
Apr 29, 2023 $ 0.000514
-4.27%
$ -- $ 134,824
Apr 28, 2023 $ 0.000536
-0.16%
$ -- $ 164,912
Apr 27, 2023 $ 0.000537
+2.54%
$ -- $ 142,065
Apr 26, 2023 $ 0.000524
+4.38%
$ -- $ 157,484
Apr 25, 2023 $ 0.000508
-3.14%
$ -- $ 105,178
Apr 24, 2023 $ 0.000524
-4.33%
$ -- $ 66,410
Apr 23, 2023 $ 0.000545
-11.21%
$ -- $ 49,135
Apr 22, 2023 $ 0.000592
-5.25%
$ -- $ 91,334
Apr 21, 2023 $ 0.000613
-10.31%
$ -- $ 68,560
Apr 20, 2023 $ 0.000689
+4.04%
$ -- $ 90,980
Download