Voltage Finance Historical Data

VOLT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0003
+9.03%
$-- $72,348
Jul 3, 2023 $0.000274
+0.35%
$-- $106,260
Jul 2, 2023 $0.000273
+0.95%
$-- $108,643
Jul 1, 2023 $0.00027
+1.85%
$-- $105,815
Jun 30, 2023 $0.000265
+2.52%
$-- $103,952
Jun 29, 2023 $0.000258
-0.58%
$-- $100,639
Jun 28, 2023 $0.000261
-1.87%
$-- $116,550
Jun 27, 2023 $0.000265
-1.58%
$-- $111,933
Jun 26, 2023 $0.00027
+0.63%
$-- $101,999
Jun 25, 2023 $0.000269
+3.63%
$-- $93,603
Jun 24, 2023 $0.000258
-4.27%
$-- $90,185
Jun 23, 2023 $0.00027
-0.45%
$-- $100,782
Jun 22, 2023 $0.000272
+0.81%
$-- $99,709
Jun 21, 2023 $0.000269
+4.34%
$-- $90,740
Jun 20, 2023 $0.000259
+2.27%
$-- $112,417
Jun 19, 2023 $0.000253
-0.81%
$-- $97,715
Jun 18, 2023 $0.000255
-1.24%
$-- $85,475
Jun 17, 2023 $0.000258
+2.28%
$-- $119,075
Jun 16, 2023 $0.000259
+3.94%
$-- $96,921
Jun 15, 2023 $0.000249
-14.16%
$-- $63,096
Jun 14, 2023 $0.00029
-5.92%
$-- $54,443
Jun 13, 2023 $0.000308
-1.21%
$-- $89,616
Jun 12, 2023 $0.000312
+0.00%
$-- $118,916
Jun 11, 2023 $0.000313
+2.17%
$-- $104,770
Jun 10, 2023 $0.000305
-4.20%
$-- $100,026
Jun 9, 2023 $0.000318
+1.63%
$-- $93,296
Jun 8, 2023 $0.000314
-0.95%
$-- $106,537
Jun 7, 2023 $0.000316
-7.43%
$-- $85,032
Jun 6, 2023 $0.000342
-0.75%
$-- $73,124
Jun 5, 2023 $0.000344
-2.70%
$-- $55,919
Jun 4, 2023 $0.000355
-0.58%
$-- $50,028
Jun 3, 2023 $0.000357
+1.91%
$-- $29,828
Jun 2, 2023 $0.000349
-2.01%
$-- $10,191
Jun 1, 2023 $0.000357
-2.51%
$-- $42,083
May 31, 2023 $0.000366
-4.36%
$-- $174,007
May 30, 2023 $0.000384
-1.93%
$-- $153,356
May 29, 2023 $0.000391
+0.44%
$-- $163,199
May 28, 2023 $0.000389
+0.32%
$-- $128,134
May 27, 2023 $0.000388
-4.12%
$-- $174,993
May 26, 2023 $0.000405
+0.48%
$-- $146,286
May 25, 2023 $0.000404
-0.03%
$-- $337,862
May 24, 2023 $0.000404
+1.15%
$-- $122,525
May 23, 2023 $0.0004
-13.13%
$-- $163,350
May 22, 2023 $0.000461
+2.22%
$-- $182,446
May 21, 2023 $0.000451
-1.88%
$-- $125,410
May 20, 2023 $0.000459
+4.12%
$-- $162,144
May 19, 2023 $0.000441
-0.20%
$-- $151,330
May 18, 2023 $0.000442
+4.72%
$-- $55,717
May 17, 2023 $0.000422
+2.91%
$-- $155,084
May 16, 2023 $0.000411
-0.54%
$-- $152,805