YFFII Finance Historical Data

YFFII
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 5 AM $ 0
--%
$ -- $ 0
Jul 21, 4 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 12 PM $ 0
--%
$ -- $ 0
Jul 19, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 10 AM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 17, 9 PM $ 0
--%
$ -- $ 0
Jul 15, 9 AM $ 0.0₁₄374
+0.00%
$ -- $ 11
Jul 15, 2 AM $ 0.0₁₄357
+28.71%
$ -- $ 11
Jul 14, 10 AM $ 0.0₁₄522
+0.00%
$ -- $ 1
Jul 13, 6 PM $ 0.0₁₄588
+0.00%
$ -- $ 0
Jul 10, 10 PM $ 0.0₁₄496
+0.00%
$ -- $ 3
Jul 10, 9 PM $ 0.0₁₄614
+0.00%
$ -- $ 4
Jul 10, 3 PM $ 0.0₁₄448
+0.00%
$ -- $ 4
Jul 10, 6 AM $ 0.0₁₄453
+0.00%
$ -- $ 3
Jul 9, 10 PM $ 0.0₁₄442
+0.00%
$ -- $ 0
Jul 7, 10 PM $ 0.0₁₄603
+0.00%
$ -- $ 2
Jul 7, 9 PM $ 0.0₁₄583
+0.00%
$ -- $ 1
Jul 7, 3 AM $ 0.0₁₄674
+0.00%
$ -- $ 1
Jun 28, 7 PM $ 0.0₁₄607
+0.00%
$ -- $ 7
Jun 28, 3 PM $ 0.0₁₄554
+0.00%
$ -- $ 5
Jun 28, 10 AM $ 0.0₁₄499
+0.00%
$ -- $ 3
Jun 19, 4 PM $ 0.0₁₄521
+0.00%
$ -- $ 7
Jun 18, 9 AM $ 0.0₁₄591
+0.00%
$ -- $ 8
Jun 17, 8 PM $ 0.0₁₄659
+10.28%
$ -- $ 7
Jun 17, 3 PM $ 0.0₁₄611
+0.00%
$ -- $ 4
Jun 12, 12 PM $ 0.0₁₄364
+0.00%
$ -- $ 0
Jun 8, 2 PM $ 0.0₁₄361
+0.00%
$ -- $ 6
Jun 7, 6 PM $ 0.0₁₄357
+0.00%
$ -- $ 7
Jun 6, 12 AM $ 0.0₁₄346
+0.00%
$ -- $ 3
Jun 5, 6 AM $ 0.0₁₄293
+0.00%
$ -- $ 6
Jun 4, 8 PM $ 0.0₁₄301
+0.00%
$ -- $ 2
Jun 4, 5 AM $ 0.0₁₄556
+0.00%
$ -- $ 4
Jun 4, 4 AM $ 0.0₁₄618
+0.00%
$ -- $ 3
Jun 3, 11 AM $ 0.0₁₄578
+0.00%
$ -- $ 2
Jun 3, 5 AM $ 0.0₁₄573
+0.00%
$ -- $ 1
Jun 1, 6 PM $ 0.0₁₄554
+0.00%
$ -- $ 5
May 31, 8 PM $ 0.0₁₄639
+0.00%
$ -- $ 1
May 31, 7 AM $ 0.0₁₄662
+0.00%
$ -- $ 5
May 30, 2 PM $ 0.0₁₄681
+1.11%
$ -- $ 4
May 30, 1 PM $ 0.0₁₄605
+0.00%
$ -- $ 3
May 30, 11 AM $ 0.0₁₄603
+0.00%
$ -- $ 3
May 30, 10 AM $ 0.0₁₄674
+0.00%
$ -- $ 2
May 28, 9 PM $ 0.0₁₄769
+9.08%
$ -- $ 2
May 27, 11 AM $ 0.0₁₄457
+16.82%
$ -- $ 17
May 27, 10 AM $ 0.0₁₄392
+0.00%
$ -- $ 9
May 27, 9 AM $ 0.0₁₄393
+0.00%
$ -- $ 5
May 26, 1 PM $ 0.0₁₄662
+11.24%
$ -- $ 13
May 26, 4 AM $ 0.0₁₄46
+0.00%
$ -- $ 9
Download