YFFII Finance Historical Data

YFFII
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₁₄364
+0.00%
$ 0 $ 0
Today, at 12 PM $ 0.0₁₄364
+0.00%
$ -- $ 0
Jun 8, 2 PM $ 0.0₁₄361
+0.00%
$ -- $ 6
Jun 7, 6 PM $ 0.0₁₄357
+0.00%
$ -- $ 7
Jun 6, 12 AM $ 0.0₁₄346
+0.00%
$ -- $ 3
Jun 5, 6 AM $ 0.0₁₄293
+0.00%
$ -- $ 6
Jun 4, 8 PM $ 0.0₁₄301
+0.00%
$ -- $ 2
Jun 4, 5 AM $ 0.0₁₄556
+0.00%
$ -- $ 4
Jun 4, 4 AM $ 0.0₁₄618
+0.00%
$ -- $ 3
Jun 3, 11 AM $ 0.0₁₄578
+0.00%
$ -- $ 2
Jun 3, 5 AM $ 0.0₁₄573
+0.00%
$ -- $ 1
Jun 1, 6 PM $ 0.0₁₄554
+0.00%
$ -- $ 5
May 31, 8 PM $ 0.0₁₄639
+0.00%
$ -- $ 1
May 31, 7 AM $ 0.0₁₄662
+0.00%
$ -- $ 5
May 30, 2 PM $ 0.0₁₄681
+1.11%
$ -- $ 4
May 30, 1 PM $ 0.0₁₄605
+0.00%
$ -- $ 3
May 30, 11 AM $ 0.0₁₄603
+0.00%
$ -- $ 3
May 30, 10 AM $ 0.0₁₄674
+0.00%
$ -- $ 2
May 28, 9 PM $ 0.0₁₄769
+9.08%
$ -- $ 2
May 27, 11 AM $ 0.0₁₄457
+16.82%
$ -- $ 17
May 27, 10 AM $ 0.0₁₄392
+0.00%
$ -- $ 9
May 27, 9 AM $ 0.0₁₄393
+0.00%
$ -- $ 5
May 26, 1 PM $ 0.0₁₄662
+11.24%
$ -- $ 13
May 26, 4 AM $ 0.0₁₄46
+0.00%
$ -- $ 9
May 25, 3 PM $ 0.0₁₄335
+0.00%
$ -- $ 5
May 21, 2 AM $ 0.0₁₄642
+0.00%
$ -- $ 6
May 18, 11 AM $ 0.0₁₄576
+0.00%
$ -- $ 5
May 17, 10 PM $ 0.0₁₄469
+0.00%
$ -- $ 4
Apr 22, 11 PM $ 0.0₁₄448
+0.00%
$ -- $ 7
Apr 22, 5 PM $ 0.0₁₄515
+33.24%
$ -- $ 5
Mar 28, 12 AM $ 0.0₁₄55
+0.00%
$ -- $ 1
Mar 27, 2 AM $ 0.0₁₄63
+0.00%
$ -- $ 11
Mar 26, 1 AM $ 0.0₁₄582
+0.00%
$ -- $ 10
Mar 25, 10 PM $ 0.0₁₄581
+0.00%
$ -- $ 2
Mar 14, 11 AM $ 0.0₁₄65
+0.00%
$ -- $ 2
Mar 11, 11 PM $ 0.0₁₄521
+0.00%
$ -- $ 2
Download