YFFII Finance Historical Data

YFFII Page 4
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₇101
-0.49%
$ 51 $ 5
May 20, 2023 $ 0.0₇102
+0.45%
$ 51 $ 5
May 16, 2023 $ 0.0₇101
+0.10%
$ -- $ 18
May 15, 2023 $ 0.0₇101
-1.41%
$ 50 $ 18
May 14, 2023 $ 0.0₇104
+0.57%
$ -- $ 23
May 13, 2023 $ 0.0₇103
+2.69%
$ 52 $ 23
May 3, 2023 $ 0.0₇1
-0.15%
$ -- $ 10
May 2, 2023 $ 0.0₇1
+0.30%
$ 50 $ 10
May 1, 2023 $ 0.0₇1
-0.60%
$ 50 $ 29
Apr 30, 2023 $ 0.0₇101
+0.19%
$ 50 $ 11
Apr 28, 2023 $ 0.0₇1
-0.11%
$ -- $ 26
Apr 27, 2023 $ 0.0₇1
-0.04%
$ 50 $ 26
Apr 26, 2023 $ 0.0₇2
-0.02%
$ -- $ 2
Apr 25, 2023 $ 0.0₇2
-0.43%
$ 100 $ 2
Apr 24, 2023 $ 0.0₇101
-0.75%
$ 50 $ 10
Apr 23, 2023 $ 0.0₇102
-0.31%
$ 51 $ 10
Apr 21, 2023 $ 0.0₇1
-0.53%
$ 50 $ 87
Apr 20, 2023 $ 0.0₇101
-0.60%
$ 50 $ 102
Apr 8, 2023 $ 0.0₇101
+0.45%
$ -- $ 27
Apr 7, 2023 $ 0.0₇1
+0.23%
$ 50 $ 142
Apr 6, 2023 $ 0.0₇1
-0.04%
$ 50 $ 24
Apr 5, 2023 $ 0.0₇1
-0.05%
$ -- $ 2
Apr 4, 2023 $ 0.0₇1
+0.06%
$ 50 $ 2
Apr 3, 2023 $ 0.0₇1
+0.01%
$ 50 $ 18
Apr 2, 2023 $ 0.0₇1
-0.13%
$ 50 $ 33
Apr 1, 2023 $ 0.0₇1
+0.14%
$ -- $ 290
Mar 31, 2023 $ 0.0₇1
+0.17%
$ 50 $ 290
Mar 30, 2023 $ 0.0₇1
-50.06%
$ 50 $ 212
Mar 29, 2023 $ 0.0₇1
-0.01%
$ 50 $ 19
Mar 28, 2023 $ 0.0₇1
+0.04%
$ 50 $ 130
Mar 27, 2023 $ 0.0₇1
-0.13%
$ 50 $ 73
Mar 26, 2023 $ 0.0₇1
+0.47%
$ 50 $ 153
Mar 25, 2023 $ 0.0₇1
+0.22%
$ 50 $ 4
Mar 24, 2023 $ 0.0₇1
-0.08%
$ 50 $ 54
Mar 23, 2023 $ 0.0₇1
-0.30%
$ 50 $ 42
Mar 22, 2023 $ 0.0₇1
-0.21%
$ 50 $ 37
Mar 20, 2023 $ 0.0₇302
-0.23%
$ -- $ 1
Mar 19, 2023 $ 0.0₇101
-0.04%
$ 50 $ 34
Mar 18, 2023 $ 0.0₇101
-49.61%
$ 50 $ 34
Mar 17, 2023 $ 0.0₇2
+0.01%
$ 100 $ 13
Mar 16, 2023 $ 0.0₇301
-0.27%
$ 150 $ 262
Mar 15, 2023 $ 0.0₇302
+0.43%
$ 151 $ 51
Mar 14, 2023 $ 0.0₇301
-25.07%
$ 150 $ 30
Mar 13, 2023 $ 0.0₇402
+33.90%
$ 201 $ 34
Mar 12, 2023 $ 0.0₇3
-1.19%
$ 150 $ 27
Mar 11, 2023 $ 0.0₇302
+0.44%
$ -- $ 1
Mar 10, 2023 $ 0.0₇301
-25.12%
$ 150 $ 129
Mar 9, 2023 $ 0.0₇301
-50.03%
$ 151 $ 553
Mar 8, 2023 $ 0.0₇603
+50.91%
$ 301 $ 44
Mar 7, 2023 $ 0.0₇399
-0.33%
$ 200 $ 206