YFFII Finance Historical Data

YFFII Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0₇101
-0.60%
$ 50 $ 102
Apr 8, 2023 $ 0.0₇101
+0.45%
$ -- $ 27
Apr 7, 2023 $ 0.0₇1
+0.23%
$ 50 $ 142
Apr 6, 2023 $ 0.0₇1
-0.04%
$ 50 $ 24
Apr 5, 2023 $ 0.0₇1
-0.05%
$ -- $ 2
Apr 4, 2023 $ 0.0₇1
+0.06%
$ 50 $ 2
Apr 3, 2023 $ 0.0₇1
+0.01%
$ 50 $ 18
Apr 2, 2023 $ 0.0₇1
-0.13%
$ 50 $ 33
Apr 1, 2023 $ 0.0₇1
+0.14%
$ -- $ 290
Mar 31, 2023 $ 0.0₇1
+0.17%
$ 50 $ 290
Mar 30, 2023 $ 0.0₇1
-50.06%
$ 50 $ 212
Mar 29, 2023 $ 0.0₇1
-0.01%
$ 50 $ 19
Mar 28, 2023 $ 0.0₇1
+0.04%
$ 50 $ 130
Mar 27, 2023 $ 0.0₇1
-0.13%
$ 50 $ 73
Mar 26, 2023 $ 0.0₇1
+0.47%
$ 50 $ 153
Mar 25, 2023 $ 0.0₇1
+0.22%
$ 50 $ 4
Mar 24, 2023 $ 0.0₇1
-0.08%
$ 50 $ 54
Mar 23, 2023 $ 0.0₇1
-0.30%
$ 50 $ 42
Mar 22, 2023 $ 0.0₇1
-0.21%
$ 50 $ 37
Mar 20, 2023 $ 0.0₇302
-0.23%
$ -- $ 1
Mar 19, 2023 $ 0.0₇101
-0.04%
$ 50 $ 34
Mar 18, 2023 $ 0.0₇101
-49.61%
$ 50 $ 34
Mar 17, 2023 $ 0.0₇2
+0.01%
$ 100 $ 13
Mar 16, 2023 $ 0.0₇301
-0.27%
$ 150 $ 262
Mar 15, 2023 $ 0.0₇302
+0.43%
$ 151 $ 51
Mar 14, 2023 $ 0.0₇301
-25.07%
$ 150 $ 30
Mar 13, 2023 $ 0.0₇402
+33.90%
$ 201 $ 34
Mar 12, 2023 $ 0.0₇3
-1.19%
$ 150 $ 27
Mar 11, 2023 $ 0.0₇302
+0.44%
$ -- $ 1
Mar 10, 2023 $ 0.0₇301
-25.12%
$ 150 $ 129
Mar 9, 2023 $ 0.0₇301
-50.03%
$ 151 $ 553
Mar 8, 2023 $ 0.0₇603
+50.91%
$ 301 $ 44
Mar 7, 2023 $ 0.0₇399
-0.33%
$ 200 $ 206
Mar 6, 2023 $ 0.0₇401
-19.96%
$ 200 $ 51
Mar 5, 2023 $ 0.0₇5
-0.23%
$ 250 $ 76
Mar 4, 2023 $ 0.0₇501
+0.24%
$ 251 $ 188
Mar 3, 2023 $ 0.0₇5
-16.66%
$ 250 $ 473
Mar 2, 2023 $ 0.0₇6
+20.45%
$ 300 $ 15
Mar 1, 2023 $ 0.0₇6
-0.18%
$ 300 $ 167
Feb 28, 2023 $ 0.0₇602
-39.79%
$ 301 $ 532
Feb 27, 2023 $ 0.0₆1
+25.04%
$ 500 $ 13
Feb 26, 2023 $ 0.0₇8
+0.12%
$ 400 $ 17
Feb 25, 2023 $ 0.0₇798
-0.41%
$ 399 $ 398
Feb 24, 2023 $ 0.0₇703
+0.43%
$ 352 $ 12
Feb 23, 2023 $ 0.0₇7
+0.22%
$ 350 $ 127
Feb 22, 2023 $ 0.0₇698
-22.39%
$ 349 $ 245
Feb 21, 2023 $ 0.0₇9
+0.17%
$ 450 $ 58
Feb 20, 2023 $ 0.0₇899
-0.58%
$ 450 $ 99
Feb 19, 2023 $ 0.0₇904
-24.93%
$ 452 $ 101
Feb 18, 2023 $ 0.0₆12
+20.31%
$ 602 $ 35