YFFII Finance Historical Data

YFFII Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₉552
-31.09%
$ 3 $ 27
Jun 2, 2023 $ 0.0₉8
+0.18%
$ 4 $ 21
Jun 1, 2023 $ 0.0₉35
-28.50%
$ 2 $ 58
May 31, 2023 $ 0.0₉49
-67.16%
$ 2 $ 210
May 30, 2023 $ 0.0₈149
-0.03%
$ 7 $ 69
May 29, 2023 $ 0.0₈149
-0.59%
$ 7 $ 71
May 28, 2023 $ 0.0₈15
-2.20%
$ 7 $ 55
May 27, 2023 $ 0.0₈153
-23.13%
$ 8 $ 18
May 26, 2023 $ 0.0₉735
+4.46%
$ 4 $ 23
May 25, 2023 $ 0.0₈1
-0.44%
$ 5 $ 12
May 24, 2023 $ 0.0₈101
-89.93%
$ 5 $ 128
May 23, 2023 $ 0.0₇1
-0.06%
$ 50 $ 20
May 22, 2023 $ 0.0₇1
-0.42%
$ 50 $ 22
May 21, 2023 $ 0.0₇101
-0.49%
$ 51 $ 5
May 20, 2023 $ 0.0₇102
+0.45%
$ 51 $ 5
May 16, 2023 $ 0.0₇101
+0.10%
$ -- $ 18
May 15, 2023 $ 0.0₇101
-1.41%
$ 50 $ 18
May 14, 2023 $ 0.0₇104
+0.57%
$ -- $ 23
May 13, 2023 $ 0.0₇103
+2.69%
$ 52 $ 23
May 3, 2023 $ 0.0₇1
-0.15%
$ -- $ 10
May 2, 2023 $ 0.0₇1
+0.30%
$ 50 $ 10
May 1, 2023 $ 0.0₇1
-0.60%
$ 50 $ 29
Apr 30, 2023 $ 0.0₇101
+0.19%
$ 50 $ 11
Apr 28, 2023 $ 0.0₇1
-0.11%
$ -- $ 26
Apr 27, 2023 $ 0.0₇1
-0.04%
$ 50 $ 26
Apr 26, 2023 $ 0.0₇2
-0.02%
$ -- $ 2
Apr 25, 2023 $ 0.0₇2
-0.43%
$ 100 $ 2
Apr 24, 2023 $ 0.0₇101
-0.75%
$ 50 $ 10
Apr 23, 2023 $ 0.0₇102
-0.31%
$ 51 $ 10
Apr 21, 2023 $ 0.0₇1
-0.53%
$ 50 $ 87
Apr 20, 2023 $ 0.0₇101
-0.60%
$ 50 $ 102
Apr 8, 2023 $ 0.0₇101
+0.45%
$ -- $ 27
Apr 7, 2023 $ 0.0₇1
+0.23%
$ 50 $ 142
Apr 6, 2023 $ 0.0₇1
-0.04%
$ 50 $ 24
Apr 5, 2023 $ 0.0₇1
-0.05%
$ -- $ 2
Apr 4, 2023 $ 0.0₇1
+0.06%
$ 50 $ 2
Apr 3, 2023 $ 0.0₇1
+0.01%
$ 50 $ 18
Apr 2, 2023 $ 0.0₇1
-0.13%
$ 50 $ 33
Apr 1, 2023 $ 0.0₇1
+0.14%
$ -- $ 290
Mar 31, 2023 $ 0.0₇1
+0.17%
$ 50 $ 290
Mar 30, 2023 $ 0.0₇1
-50.06%
$ 50 $ 212
Mar 29, 2023 $ 0.0₇1
-0.01%
$ 50 $ 19
Mar 28, 2023 $ 0.0₇1
+0.04%
$ 50 $ 130
Mar 27, 2023 $ 0.0₇1
-0.13%
$ 50 $ 73
Mar 26, 2023 $ 0.0₇1
+0.47%
$ 50 $ 153
Mar 25, 2023 $ 0.0₇1
+0.22%
$ 50 $ 4
Mar 24, 2023 $ 0.0₇1
-0.08%
$ 50 $ 54
Mar 23, 2023 $ 0.0₇1
-0.30%
$ 50 $ 42
Mar 22, 2023 $ 0.0₇1
-0.21%
$ 50 $ 37
Mar 20, 2023 $ 0.0₇302
-0.23%
$ -- $ 1