YFFII Finance Historical Data

YFFII Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0₆17
-43.26%
$ 851 $ 196
Jan 27, 2023 $ 0.0₆25
-40.48%
$ 1,252 $ 292
Jan 26, 2023 $ 0.0₆42
+61.35%
$ 2,101 $ 0.1
Jan 25, 2023 $ 0.0₆26
-33.55%
$ 1,299 $ 22
Jan 24, 2023 $ 0.0₆392
+0.38%
$ 1,958 $ 10
Jan 22, 2023 $ 0.0₆391
-0.36%
$ 1,953 $ 16
Jan 21, 2023 $ 0.0₆393
-21.26%
$ 1,963 $ 372
Jan 20, 2023 $ 0.0₆499
+38.41%
$ 2,493 $ 53
Jan 19, 2023 $ 0.0₆36
-38.11%
$ 1,799 $ 227
Jan 18, 2023 $ 0.0₆582
+16.15%
$ 2,908 $ 199
Jan 17, 2023 $ 0.0₆501
-12.56%
$ 2,505 $ 201
Jan 16, 2023 $ 0.0₆851
-16.10%
$ 4,254 $ 71
Jan 15, 2023 $ 0.0₆5
-41.19%
$ 2,498 $ 300
Jan 14, 2023 $ 0.0₆849
-15.01%
$ 4,244 $ 57
Jan 13, 2023 $ 0.0₆997
-58.41%
$ 4,987 $ 102
Jan 12, 2023 $ 0.0₅2
+113.65%
$ 9,994 $ 400
Jan 11, 2023 $ 0.0₆934
+3.74%
$ 4,670 $ 124
Jan 10, 2023 $ 0.0₆9
+3.52%
$ 4,501 $ 26
Jan 9, 2023 $ 0.0₆3
-30.05%
$ 1,501 $ 158
Jan 8, 2023 $ 0.0₆429
-35.00%
$ 2,146 $ 110
Jan 7, 2023 $ 0.0₆66
+187.12%
$ 3,302 $ 115
Jan 6, 2023 $ 0.0₆23
-4.14%
$ 1,150 $ 41
Jan 5, 2023 $ 0.0₆24
+0.02%
$ 1,200 $ 53
Jan 4, 2023 $ 0.0₆33
+0.13%
$ -- $ 27
Jan 3, 2023 $ 0.0₆33
-41.16%
$ 1,649 $ 27
Jan 2, 2023 $ 0.0₆33
-41.00%
$ 1,651 $ 106
Jan 1, 2023 $ 0.0₆5
+56.23%
$ 2,499 $ 214
Dec 31, 2022 $ 0.0₆32
-17.94%
$ 1,600 $ 75
Dec 30, 2022 $ 0.0₆39
-54.64%
$ 1,949 $ 108
Dec 29, 2022 $ 0.0₆859
+114.99%
$ 4,296 $ 129
Dec 28, 2022 $ 0.0₆4
-59.21%
$ 1,998 $ 173
Dec 27, 2022 $ 0.0₆98
-2.08%
$ 4,898 $ 156
Dec 23, 2022 $ 0.0₅13
+165.33%
$ -- $ 11
Dec 22, 2022 $ 0.0₅13
+23.85%
$ 6,498 $ 11
Dec 21, 2022 $ 0.0₅105
+4.96%
$ 5,249 $ 147
Dec 20, 2022 $ 0.0₅1
-0.06%
$ 4,998 $ 4
Dec 19, 2022 $ 0.0₅1
+11.11%
$ 5,004 $ 7
Download