Cse Token Historical Data

CSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0223
+0.79%
$ -- $ 18
Sep 18, 2020 $ 0.0221
-0.75%
$ -- $ 3
Sep 17, 2020 $ 0.0223
+1.09%
$ -- $ 4
Sep 16, 2020 $ 0.022
-20.44%
$ -- $ 5
Sep 15, 2020 $ 0.0277
-13.14%
$ -- $ 20
Sep 14, 2020 $ 0.0339
+3.65%
$ -- $ 8
Sep 13, 2020 $ 0.0327
-0.38%
$ -- $ 8
Aug 29, 2020 $ 0.0465
-0.16%
$ -- $ 8
Aug 28, 2020 $ 0.0465
-23.11%
$ -- $ 9
Aug 27, 2020 $ 0.0605
+182.55%
$ -- $ 44
Aug 26, 2020 $ 0.0214
+0.17%
$ -- $ 34
Aug 25, 2020 $ 0.0214
-59.55%
$ -- $ 41
Aug 24, 2020 $ 0.0529
+11.22%
$ -- $ 4
Aug 23, 2020 $ 0.0476
+7.95%
$ -- $ 4
Aug 22, 2020 $ 0.0441
-12.20%
$ -- $ 2
Aug 21, 2020 $ 0.0502
-19.31%
$ -- $ 139
Aug 19, 2020 $ 0.0307
-1.77%
$ -- $ 5
Aug 18, 2020 $ 0.0312
-63.75%
$ -- $ 5
Aug 17, 2020 $ 0.0862
+122.84%
$ -- $ 240
Aug 16, 2020 $ 0.0387
-5.87%
$ -- $ 10
Aug 15, 2020 $ 0.0411
+107.74%
$ -- $ 18
Aug 14, 2020 $ 0.0198
-0.80%
$ -- $ 4
Aug 11, 2020 $ 0.0182
-2.23%
$ -- $ 2
Aug 10, 2020 $ 0.0186
+0.97%
$ -- $ 4
Aug 9, 2020 $ 0.0185
+1.26%
$ -- $ 2
Aug 8, 2020 $ 0.0182
+1.17%
$ -- $ 3
Aug 7, 2020 $ 0.018
-8.77%
$ -- $ 7
Aug 6, 2020 $ 0.0197
+2.21%
$ -- $ 16
Aug 2, 2020 $ 0.0401
-0.77%
$ -- $ 1
Aug 1, 2020 $ 0.0404
+31.78%
$ -- $ 1
Jul 31, 2020 $ 0.0306
-20.89%
$ -- $ 5
Jul 30, 2020 $ 0.0334
-0.84%
$ -- $ 2
Jul 29, 2020 $ 0.0337
+0.57%
$ -- $ 2
Jul 27, 2020 $ 0.0366
+11.47%
$ -- $ 1
Jul 26, 2020 $ 0.0328
-4.42%
$ -- $ 9
Jul 25, 2020 $ 0.0399
+0.68%
$ -- $ 2
Jul 24, 2020 $ 0.0396
+0.01%
$ -- $ 2
Jul 23, 2020 $ 0.0396
-9.95%
$ -- $ 3
Jul 22, 2020 $ 0.0439
+22.17%
$ -- $ 4
Jul 21, 2020 $ 0.036
-9.02%
$ -- $ 4
Jul 20, 2020 $ 0.0395
-5.01%
$ -- $ 1
Jul 19, 2020 $ 0.0416
+0.73%
$ -- $ 1
Jul 14, 2020 $ 0.0409
+0.25%
$ -- $ 3
Jul 13, 2020 $ 0.0408
+2.36%
$ -- $ 3
Jul 12, 2020 $ 0.0398
-17.64%
$ -- $ 3
Jul 11, 2020 $ 0.0483
-8.71%
$ -- $ 1
Jul 10, 2020 $ 0.053
+35.58%
$ -- $ 2
Jul 1, 2020 $ 0.0537
+1.36%
$ -- $ 2
Jun 30, 2020 $ 0.053
+27.44%
$ -- $ 17
Jun 28, 2020 $ 0.0565
+0.41%
$ -- $ 1