Cse Token Historical Data

CSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $0.0223
+0.79%
$-- $18
Sep 18, 2020 $0.0221
-0.75%
$-- $3
Sep 17, 2020 $0.0223
+1.09%
$-- $4
Sep 16, 2020 $0.022
-20.44%
$-- $5
Sep 15, 2020 $0.0277
-13.14%
$-- $20
Sep 14, 2020 $0.0339
+3.65%
$-- $8
Sep 13, 2020 $0.0327
-0.38%
$-- $8
Aug 29, 2020 $0.0465
-0.16%
$-- $8
Aug 28, 2020 $0.0465
-23.11%
$-- $9
Aug 27, 2020 $0.0605
+182.55%
$-- $44
Aug 26, 2020 $0.0214
+0.17%
$-- $34
Aug 25, 2020 $0.0214
-59.55%
$-- $41
Aug 24, 2020 $0.0529
+11.22%
$-- $4
Aug 23, 2020 $0.0476
+7.95%
$-- $4
Aug 22, 2020 $0.0441
-12.20%
$-- $2
Aug 21, 2020 $0.0502
-19.31%
$-- $139
Aug 19, 2020 $0.0307
-1.77%
$-- $5
Aug 18, 2020 $0.0312
-63.75%
$-- $5
Aug 17, 2020 $0.0862
+122.84%
$-- $240
Aug 16, 2020 $0.0387
-5.87%
$-- $10
Aug 15, 2020 $0.0411
+107.74%
$-- $18
Aug 14, 2020 $0.0198
-0.80%
$-- $4
Aug 11, 2020 $0.0182
-2.23%
$-- $2
Aug 10, 2020 $0.0186
+0.97%
$-- $4
Aug 9, 2020 $0.0185
+1.26%
$-- $2
Aug 8, 2020 $0.0182
+1.17%
$-- $3
Aug 7, 2020 $0.018
-8.77%
$-- $7
Aug 6, 2020 $0.0197
+2.21%
$-- $16
Aug 2, 2020 $0.0401
-0.77%
$-- $1
Aug 1, 2020 $0.0404
+31.78%
$-- $1
Jul 31, 2020 $0.0306
-20.89%
$-- $5
Jul 30, 2020 $0.0334
-0.84%
$-- $2
Jul 29, 2020 $0.0337
+0.57%
$-- $2
Jul 27, 2020 $0.0366
+11.47%
$-- $1
Jul 26, 2020 $0.0328
-4.42%
$-- $9
Jul 25, 2020 $0.0399
+0.68%
$-- $2
Jul 24, 2020 $0.0396
+0.01%
$-- $2
Jul 23, 2020 $0.0396
-9.95%
$-- $3
Jul 22, 2020 $0.0439
+22.17%
$-- $4
Jul 21, 2020 $0.036
-9.02%
$-- $4
Jul 20, 2020 $0.0395
-5.01%
$-- $1
Jul 19, 2020 $0.0416
+0.73%
$-- $1
Jul 14, 2020 $0.0409
+0.25%
$-- $3
Jul 13, 2020 $0.0408
+2.36%
$-- $3
Jul 12, 2020 $0.0398
-17.64%
$-- $3
Jul 11, 2020 $0.0483
-8.71%
$-- $1
Jul 10, 2020 $0.053
+35.58%
$-- $2
Jul 1, 2020 $0.0537
+1.36%
$-- $2
Jun 30, 2020 $0.053
+27.44%
$-- $17
Jun 28, 2020 $0.0565
+0.41%
$-- $1