Cse Token Historical Data

CSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.0563
+13.43%
$-- $1
Jun 26, 2020 $0.0496
-0.45%
$-- $9
Jun 25, 2020 $0.0459
+0.25%
$-- $1
Jun 24, 2020 $0.0458
+0.34%
$-- $1
Jun 22, 2020 $0.0573
+2.94%
$-- $6
Jun 21, 2020 $0.0557
+41.17%
$-- $6
Jun 20, 2020 $0.0394
-8.01%
$-- $6
Jun 19, 2020 $0.0428
-0.11%
$-- $1
Jun 18, 2020 $0.051
-1.26%
$-- $28
Jun 17, 2020 $0.0517
+22.40%
$-- $29
Jun 16, 2020 $0.0422
+22.32%
$-- $53
Jun 15, 2020 $0.0345
+0.18%
$-- $3
Jun 14, 2020 $0.0345
-0.23%
$-- $2
Jun 13, 2020 $0.0345
+1.36%
$-- $14
Jun 12, 2020 $0.0583
+4.32%
$-- $0.1
Jun 11, 2020 $0.0559
+30.40%
$-- $49
Jun 10, 2020 $0.0428
-7.11%
$-- $5
Jun 9, 2020 $0.0461
+9.89%
$-- $12
Jun 8, 2020 $0.042
-10.24%
$-- $5
Jun 7, 2020 $0.0467
+40.45%
$-- $16
Jun 6, 2020 $0.0333
+2.78%
$-- $70
Jun 2, 2020 $0.0715
-6.42%
$-- $14
Jun 1, 2020 $0.0764
+6.36%
$-- $14
May 31, 2020 $0.0591
-1.03%
$-- $6
May 30, 2020 $0.0597
+1.61%
$-- $6
May 21, 2020 $0.0562
-4.37%
$-- $1
May 20, 2020 $0.0588
-2.32%
$-- $1
May 14, 2020 $0.0671
+0.47%
$-- $1
May 13, 2020 $0.0668
+5.36%
$-- $1
May 12, 2020 $0.0634
-0.28%
$-- $1
May 11, 2020 $0.0608
-0.77%
$-- $1
May 10, 2020 $0.0613
-8.51%
$-- $1
May 9, 2020 $0.067
+2.00%
$-- $4
May 8, 2020 $0.0658
-1.41%
$-- $0
May 7, 2020 $0.0545
+4.86%
$-- $18
May 6, 2020 $0.0521
-1.96%
$-- $17
May 5, 2020 $0.0793
+2.89%
$-- $4
May 4, 2020 $0.0771
+8.29%
$-- $9
May 3, 2020 $0.0712
-35.22%
$-- $8
May 2, 2020 $0.11
+11.37%
$-- $349
May 1, 2020 $0.0987
+2.45%
$-- $5
Apr 30, 2020 $0.0962
-24.26%
$-- $5
Apr 29, 2020 $0.127
+37.95%
$-- $2
Apr 28, 2020 $0.0921
-19.32%
$-- $96
Apr 27, 2020 $0.114
+937.26%
$-- $826
Apr 26, 2020 $0.212
+0.71%
$-- $4
Apr 25, 2020 $0.211
-2.37%
$-- $45
Apr 24, 2020 $0.215
+0.15%
$-- $4
Apr 23, 2020 $0.215
-0.55%
$-- $5
Apr 21, 2020 $0.205
-0.15%
$-- $1