Cse Token Historical Data

CSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.205
-4.72%
$ -- $ 1
Apr 18, 2020 $ 0.217
+2.64%
$ -- $ 3
Apr 17, 2020 $ 0.211
-9.91%
$ -- $ 3
Apr 16, 2020 $ 0.234
-21.04%
$ -- $ 31
Apr 15, 2020 $ 0.297
-3.08%
$ -- $ 39
Apr 14, 2020 $ 0.306
+56.98%
$ -- $ 40
Apr 13, 2020 $ 0.195
-36.18%
$ -- $ 23
Apr 12, 2020 $ 0.306
-53.10%
$ -- $ 37
Apr 11, 2020 $ 0.652
+253.91%
$ -- $ 9
Apr 10, 2020 $ 0.184
-76.09%
$ -- $ 124
Apr 9, 2020 $ 0.77
+26.41%
$ -- $ 225
Apr 8, 2020 $ 0.609
+671.66%
$ -- $ 1,300
Apr 7, 2020 $ 0.0652
-0.82%
$ -- $ 1
Apr 6, 2020 $ 0.0657
+13.76%
$ -- $ 1
Apr 4, 2020 $ 0.0487
+0.17%
$ -- $ 3
Apr 3, 2020 $ 0.0486
-3.43%
$ -- $ 3
Apr 2, 2020 $ 0.0503
+2.61%
$ -- $ 2
Apr 1, 2020 $ 0.0491
+25.24%
$ -- $ 2
Mar 31, 2020 $ 0.0392
-18.19%
$ -- $ 4
Mar 30, 2020 $ 0.034
-4.60%
$ -- $ 4
Mar 29, 2020 $ 0.0356
-39.24%
$ -- $ 13
Mar 28, 2020 $ 0.0546
-1.82%
$ -- $ 1
Mar 27, 2020 $ 0.0556
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.0585
+6.47%
$ -- $ 1
Mar 25, 2020 $ 0.055
-0.01%
$ -- $ 2
Mar 22, 2020 $ 0.0618
-2.50%
$ -- $ 1
Mar 21, 2020 $ 0.0633
+1.81%
$ -- $ 4
Mar 20, 2020 $ 0.0622
-37.46%
$ -- $ 2
Mar 19, 2020 $ 0.0994
+50.71%
$ -- $ 1,233
Mar 18, 2020 $ 0.0659
+1.21%
$ -- $ 1
Mar 17, 2020 $ 0.068
+5.79%
$ -- $ 1
Mar 16, 2020 $ 0.0642
-8.89%
$ -- $ 4
Mar 15, 2020 $ 0.0731
+2.97%
$ -- $ 0
Mar 14, 2020 $ 0.071
+0.91%
$ -- $ 9
Mar 13, 2020 $ 0.0682
+5.36%
$ -- $ 1
Mar 12, 2020 $ 0.0647
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.109
-0.77%
$ -- $ 20
Mar 10, 2020 $ 0.11
-27.32%
$ -- $ 2
Mar 9, 2020 $ 0.151
-31.59%
$ -- $ 28
Mar 8, 2020 $ 0.271
-2.42%
$ -- $ 37
Mar 7, 2020 $ 0.278
-1.80%
$ -- $ 37
Mar 6, 2020 $ 0.283
-10.81%
$ -- $ 1,988
Mar 5, 2020 $ 0.317
+21.41%
$ -- $ 218
Mar 4, 2020 $ 0.261
+64.82%
$ -- $ 1,648
Mar 3, 2020 $ 0.158
-13.48%
$ -- $ 15
Mar 2, 2020 $ 0.183
-2.11%
$ -- $ 6
Mar 1, 2020 $ 0.214
+0.08%
$ -- $ 23
Feb 29, 2020 $ 0.214
+0.27%
$ -- $ 23
Feb 28, 2020 $ 0.214
-0.48%
$ -- $ 3
Feb 27, 2020 $ 0.214
-0.82%
$ -- $ 19