Cse Token Historical Data

CSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.74
-7.99%
$-- $9
Jan 4, 2020 $0.804
+8.87%
$-- $53
Jan 3, 2020 $0.734
+4.83%
$-- $7
Jan 2, 2020 $0.7
-11.02%
$-- $15
Jan 1, 2020 $0.787
-0.46%
$-- $4
Dec 31, 2019 $0.791
-0.65%
$-- $17
Dec 30, 2019 $0.796
-8.69%
$-- $8
Dec 29, 2019 $0.875
+1.53%
$-- $70
Dec 28, 2019 $0.862
+31.53%
$-- $69
Dec 27, 2019 $0.656
-17.79%
$-- $70
Dec 26, 2019 $0.797
-1.40%
$-- $206
Dec 25, 2019 $0.808
-8.04%
$-- $149
Dec 24, 2019 $0.878
-4.80%
$-- $229
Dec 23, 2019 $0.923
-5.53%
$-- $337
Dec 22, 2019 $0.977
-32.49%
$-- $564
Dec 21, 2019 $1.45
+32.60%
$-- $253
Dec 20, 2019 $1.09
-11.61%
$-- $184
Dec 19, 2019 $1.23
-1.74%
$-- $27
Dec 18, 2019 $1.26
+4.38%
$-- $36
Dec 17, 2019 $1.21
-3.42%
$-- $176
Dec 16, 2019 $1.25
-1.39%
$-- $20,161
Dec 15, 2019 $1.27
+4.22%
$-- $1
Dec 14, 2019 $1.21
-2.26%
$-- $53
Dec 13, 2019 $1.24
+1.04%
$-- $267
Dec 12, 2019 $1.23
-15.52%
$-- $97
Dec 11, 2019 $1.45
+4.94%
$-- $134
Dec 10, 2019 $1.38
-1.42%
$-- $87
Dec 9, 2019 $1.4
+42.61%
$-- $1,883
Dec 8, 2019 $0.985
-23.38%
$-- $47
Dec 7, 2019 $1.29
-10.89%
$-- $515
Dec 6, 2019 $1.44
-19.82%
$-- $93
Dec 5, 2019 $1.8
-1.09%
$-- $1,093
Dec 4, 2019 $1.84
+3.26%
$-- $2,610
Dec 3, 2019 $1.78
+0.33%
$-- $98
Dec 2, 2019 $1.77
-4.61%
$-- $999
Dec 1, 2019 $1.86
+0.43%
$-- $237
Nov 30, 2019 $1.85
-8.31%
$-- $70
Nov 29, 2019 $2.02
+9.86%
$-- $1,803
Nov 28, 2019 $1.84
-14.55%
$-- $17
Nov 27, 2019 $2.16
+5.21%
$-- $119
Nov 26, 2019 $2.05
-5.18%
$-- $24
Nov 25, 2019 $2.16
+25.92%
$-- $4,415
Nov 24, 2019 $1.71
-3.21%
$-- $11
Nov 23, 2019 $1.77
-1.28%
$-- $3,445
Nov 22, 2019 $1.79
-4.95%
$-- $31
Nov 21, 2019 $1.88
-27.78%
$-- $303
Nov 20, 2019 $2.6
-29.02%
$-- $958
Nov 19, 2019 $3.67
-15.80%
$-- $2,345
Nov 18, 2019 $4.35
+13.23%
$-- $359
Nov 17, 2019 $3.84
-0.56%
$-- $144